Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.74	38.00	37.74	37.86	532	+0.45(+1.20%)
Jul 28, 2022	36.63	37.41	36.63	37.41	1,164	+0.11(+0.30%)
Jul 27, 2022	36.97	37.29	36.59	37.29	727	+1.20(+3.34%)
Jul 26, 2022	36.12	36.28	36.09	36.09	2,486	-0.83(-2.25%)
Jul 25, 2022	36.94	37.13	36.90	36.92	2,045	-0.28(-0.75%)
Jul 22, 2022	37.69	37.69	37.04	37.20	728	-1.27(-3.30%)
Jul 21, 2022	37.44	38.47	37.44	38.47	2,664	+0.58(+1.54%)
Jul 20, 2022	36.83	37.97	36.83	37.89	3,292	+0.84(+2.26%)
Jul 19, 2022	36.32	37.05	36.32	37.05	517	+0.91(+2.51%)
Jul 18, 2022	36.57	36.57	36.14	36.14	217	+0.35(+0.97%)
Jul 15, 2022	35.56	35.94	35.56	35.80	1,148	+0.49(+1.38%)
Jul 14, 2022	35.36	35.40	35.16	35.31	1,487	-0.73(-2.02%)
Jul 13, 2022	35.12	36.30	35.12	36.04	2,690	-0.20(-0.56%)
Jul 12, 2022	36.20	36.34	35.88	36.24	1,212	-0.12(-0.32%)
Jul 11, 2022	36.59	36.64	36.36	36.36	5,499	-1.76(-4.62%)
Jul 08, 2022	38.57	38.60	38.12	38.12	5,652	-0.45(-1.17%)
Jul 07, 2022	38.50	38.65	38.30	38.57	5,535	+0.80(+2.11%)
Jul 06, 2022	37.62	37.77	37.60	37.77	1,244	-0.59(-1.55%)
Jul 05, 2022	37.32	38.37	37.32	38.37	367	+1.52(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.