Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.42	46.49	46.39	46.48	649,836	+0.05(+0.10%)
Jul 28, 2022	46.44	46.44	46.36	46.43	1,768,361	+0.17(+0.37%)
Jul 27, 2022	46.16	46.29	46.14	46.26	365,550	+0.12(+0.27%)
Jul 26, 2022	46.18	46.20	46.05	46.13	1,738,474	-0.01(-0.02%)
Jul 25, 2022	46.16	46.20	46.13	46.14	425,505	-0.09(-0.20%)
Jul 22, 2022	46.18	46.28	46.15	46.24	5,834,665	+0.18(+0.39%)
Jul 21, 2022	45.91	46.08	45.90	46.06	1,376,602	+0.23(+0.50%)
Jul 20, 2022	45.94	45.95	45.83	45.83	611,427	-0.07(-0.14%)
Jul 19, 2022	45.90	45.93	45.85	45.90	246,228	+0.02(+0.04%)
Jul 18, 2022	45.93	45.93	45.87	45.88	399,193	-0.02(-0.04%)
Jul 15, 2022	45.86	45.96	45.85	45.90	651,772	+0.05(+0.10%)
Jul 14, 2022	45.76	45.90	45.74	45.85	920,792	-0.06(-0.12%)
Jul 13, 2022	45.75	45.92	45.72	45.91	406,831	+0.00(+0.00%)
Jul 12, 2022	45.94	45.97	45.90	45.91	285,374	+0.00(+0.00%)
Jul 11, 2022	45.96	45.99	45.89	45.91	833,627	-0.02(-0.04%)
Jul 08, 2022	45.89	45.95	45.87	45.93	952,868	-0.02(-0.04%)
Jul 07, 2022	45.95	45.97	45.91	45.95	824,101	+0.01(+0.02%)
Jul 06, 2022	46.10	46.10	45.93	45.94	381,428	-0.11(-0.25%)
Jul 05, 2022	46.04	46.07	46.00	46.05	403,581	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.