Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.81	183.40	180.88	182.37	1,633,129	-0.04(-0.02%)
Jul 28, 2022	178.69	183.17	175.27	182.41	1,954,735	+3.23(+1.80%)
Jul 27, 2022	184.48	185.35	177.56	179.18	2,537,607	-7.12(-3.82%)
Jul 26, 2022	186.91	187.93	185.48	186.30	1,298,202	-0.62(-0.33%)
Jul 25, 2022	186.96	188.10	185.64	186.92	1,358,135	-0.02(-0.01%)
Jul 22, 2022	187.81	188.83	185.52	186.94	1,040,440	-1.20(-0.64%)
Jul 21, 2022	187.01	188.16	185.92	188.14	1,133,714	+1.50(+0.80%)
Jul 20, 2022	187.67	188.51	185.46	186.64	1,526,085	+0.30(+0.16%)
Jul 19, 2022	185.10	187.14	183.67	186.34	1,470,528	+3.09(+1.69%)
Jul 18, 2022	185.21	185.85	182.84	183.25	1,055,172	-1.37(-0.74%)
Jul 15, 2022	182.93	184.94	181.72	184.62	1,925,506	+2.20(+1.21%)
Jul 14, 2022	183.57	184.37	181.03	182.42	1,706,380	-3.68(-1.98%)
Jul 13, 2022	184.14	187.92	184.05	186.09	830,910	+0.35(+0.19%)
Jul 12, 2022	190.65	192.14	185.16	185.74	1,049,550	-4.73(-2.48%)
Jul 11, 2022	191.58	191.99	189.01	190.47	873,271	-0.51(-0.27%)
Jul 08, 2022	189.76	193.08	189.57	190.98	1,389,747	+0.11(+0.06%)
Jul 07, 2022	187.33	191.31	186.97	190.87	1,399,112	+4.41(+2.36%)
Jul 06, 2022	188.16	189.21	185.52	186.47	1,229,140	-0.37(-0.20%)
Jul 05, 2022	186.12	186.96	182.42	186.83	1,166,967	+0.07(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.