Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	15.25	15.51	14.92	14.98	178,575	-0.11(-0.76%)
Aug 30, 2022	15.26	15.34	15.01	15.09	158,038	-0.11(-0.75%)
Aug 29, 2022	15.14	15.37	15.00	15.21	126,269	-0.16(-1.03%)
Aug 26, 2022	15.82	15.91	15.36	15.36	114,358	-0.45(-2.84%)
Aug 25, 2022	15.70	15.94	15.59	15.81	81,491	+0.13(+0.84%)
Aug 24, 2022	15.47	15.74	15.47	15.68	95,100	+0.17(+1.08%)
Aug 23, 2022	15.52	15.79	15.42	15.51	101,592	-0.08(-0.51%)
Aug 22, 2022	15.75	15.80	15.48	15.59	141,528	-0.31(-1.92%)
Aug 19, 2022	16.03	16.11	15.81	15.90	131,608	-0.24(-1.51%)
Aug 18, 2022	16.54	16.56	15.92	16.14	347,216	-0.37(-2.22%)
Aug 17, 2022	16.75	16.78	16.39	16.51	193,315	-0.41(-2.42%)
Aug 16, 2022	16.90	16.99	16.79	16.92	79,153	-0.01(-0.05%)
Aug 15, 2022	16.79	17.02	16.79	16.93	106,644	+0.06(+0.36%)
Aug 12, 2022	16.60	16.94	16.60	16.87	130,731	+0.27(+1.63%)
Aug 11, 2022	16.76	16.93	16.59	16.60	86,694	-0.04(-0.26%)
Aug 10, 2022	16.52	16.72	16.51	16.64	170,341	+0.25(+1.55%)
Aug 09, 2022	16.54	16.57	16.27	16.39	132,983	-0.21(-1.26%)
Aug 08, 2022	16.61	16.72	16.55	16.60	117,555	+0.07(+0.42%)
Aug 05, 2022	16.48	16.72	16.32	16.53	131,470	-0.17(-0.99%)
Aug 04, 2022	16.72	16.75	16.59	16.69	123,596	+0.05(+0.31%)
Aug 03, 2022	16.46	16.66	16.35	16.64	156,417	+0.27(+1.65%)
Aug 02, 2022	16.49	16.56	16.33	16.37	106,841	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.