Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.72	51.84	51.20	51.22	381,966	-0.42(-0.80%)
Aug 30, 2022	52.35	52.35	51.41	51.64	565,290	-0.65(-1.24%)
Aug 29, 2022	52.14	52.68	52.02	52.28	751,868	-0.17(-0.33%)
Aug 26, 2022	53.98	54.07	52.44	52.46	419,426	-1.55(-2.88%)
Aug 25, 2022	53.43	54.01	53.36	54.01	288,655	+0.75(+1.41%)
Aug 24, 2022	53.09	53.39	52.98	53.26	997,312	+0.14(+0.27%)
Aug 23, 2022	53.13	53.51	53.07	53.11	310,885	+0.03(+0.05%)
Aug 22, 2022	53.53	53.53	52.98	53.09	338,180	-1.04(-1.93%)
Aug 19, 2022	54.40	54.46	53.99	54.13	406,798	-0.58(-1.06%)
Aug 18, 2022	54.51	54.75	54.40	54.71	337,008	+0.21(+0.39%)
Aug 17, 2022	54.44	54.80	54.21	54.49	1,348,645	-0.34(-0.62%)
Aug 16, 2022	54.46	55.05	54.46	54.83	307,851	+0.30(+0.55%)
Aug 15, 2022	54.07	54.56	53.97	54.53	876,648	+0.09(+0.16%)
Aug 12, 2022	53.85	54.47	53.78	54.45	280,875	+0.78(+1.46%)
Aug 11, 2022	53.67	54.07	53.59	53.66	509,173	+0.32(+0.60%)
Aug 10, 2022	53.10	53.37	53.01	53.35	252,145	+0.93(+1.77%)
Aug 09, 2022	52.44	52.55	52.25	52.42	383,119	+0.01(+0.02%)
Aug 08, 2022	52.55	52.85	52.34	52.41	390,686	+0.05(+0.09%)
Aug 05, 2022	51.81	52.38	51.74	52.36	294,970	+0.14(+0.26%)
Aug 04, 2022	52.52	52.55	52.20	52.23	295,744	-0.33(-0.62%)
Aug 03, 2022	52.30	52.73	52.19	52.55	280,876	+0.48(+0.93%)
Aug 02, 2022	52.39	52.66	52.00	52.07	361,104	-0.44(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.