GS Access Investment Grade Corp Bond (NY: GIGB )

45.79 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 43.34 43.36 43.04 43.04 20,764 -0.36(-0.83%)
Aug 30, 2022 43.43 43.44 43.22 43.40 13,800 +0.03(+0.07%)
Aug 29, 2022 43.39 43.40 43.33 43.37 25,251 -0.27(-0.63%)
Aug 26, 2022 43.71 43.81 43.58 43.64 31,160 -0.24(-0.54%)
Aug 25, 2022 43.55 43.92 43.55 43.88 11,049 +0.39(+0.89%)
Aug 24, 2022 43.50 43.53 43.41 43.49 19,037 -0.10(-0.24%)
Aug 23, 2022 43.51 43.74 43.51 43.59 225,991 +0.05(+0.11%)
Aug 22, 2022 43.61 43.65 43.50 43.55 25,193 -0.26(-0.60%)
Aug 19, 2022 43.88 43.88 43.73 43.81 27,654 -0.43(-0.98%)
Aug 18, 2022 44.31 44.35 44.22 44.25 44,592 +0.08(+0.19%)
Aug 17, 2022 44.23 44.29 44.08 44.16 122,267 -0.35(-0.78%)
Aug 16, 2022 44.54 44.54 44.32 44.51 38,928 -0.13(-0.29%)
Aug 15, 2022 44.72 44.75 44.64 44.64 46,642 -0.03(-0.07%)
Aug 12, 2022 44.45 44.67 44.37 44.67 40,860 +0.43(+0.98%)
Aug 11, 2022 44.76 44.82 44.21 44.24 65,611 -0.37(-0.82%)
Aug 10, 2022 44.64 44.66 44.46 44.60 81,589 +0.38(+0.85%)
Aug 09, 2022 44.25 44.28 44.19 44.23 17,240 -0.19(-0.43%)
Aug 08, 2022 44.42 44.55 44.39 44.42 27,729 +0.16(+0.36%)
Aug 05, 2022 44.24 44.27 44.06 44.25 22,649 -0.51(-1.14%)
Aug 04, 2022 44.67 44.78 44.56 44.76 25,232 +0.04(+0.08%)
Aug 03, 2022 44.34 44.76 44.24 44.73 33,419 +0.39(+0.88%)
Aug 02, 2022 44.79 44.79 44.32 44.34 55,107 -0.45(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.