Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.80	71.23	70.26	70.30	11,638,877	-0.46(-0.65%)
Aug 30, 2022	71.79	71.85	70.50	70.76	10,871,756	-1.05(-1.46%)
Aug 29, 2022	71.22	72.34	70.81	71.81	11,885,112	+0.22(+0.30%)
Aug 26, 2022	72.74	72.98	71.52	71.59	9,376,122	-1.12(-1.53%)
Aug 25, 2022	72.43	72.71	71.89	72.71	7,720,794	+0.44(+0.61%)
Aug 24, 2022	71.94	72.36	71.76	72.26	7,932,508	+0.23(+0.32%)
Aug 23, 2022	72.34	72.50	71.74	72.04	8,329,044	-0.44(-0.60%)
Aug 22, 2022	73.12	73.26	72.28	72.47	13,987,231	-1.00(-1.36%)
Aug 19, 2022	73.42	73.81	73.14	73.47	9,140,363	-0.04(-0.05%)
Aug 18, 2022	73.30	73.74	73.25	73.51	8,755,509	+0.27(+0.37%)
Aug 17, 2022	73.06	73.55	73.00	73.24	11,254,844	-0.12(-0.17%)
Aug 16, 2022	72.99	73.63	72.91	73.36	8,236,775	+0.21(+0.28%)
Aug 15, 2022	72.41	73.23	72.27	73.15	8,233,612	+0.61(+0.83%)
Aug 12, 2022	71.87	72.56	71.73	72.55	8,353,703	+1.16(+1.63%)
Aug 11, 2022	71.50	72.10	71.18	71.38	8,485,707	-0.01(-0.01%)
Aug 10, 2022	71.40	71.55	70.87	71.39	8,341,677	+0.31(+0.44%)
Aug 09, 2022	70.51	71.21	70.47	71.08	8,573,228	+0.78(+1.12%)
Aug 08, 2022	70.80	71.13	69.97	70.30	8,935,402	+0.10(+0.15%)
Aug 05, 2022	70.26	70.58	69.53	70.19	11,659,174	-0.26(-0.36%)
Aug 04, 2022	70.33	70.96	70.11	70.45	9,162,438	+0.15(+0.22%)
Aug 03, 2022	69.76	70.46	68.67	70.30	11,610,108	+0.44(+0.62%)
Aug 02, 2022	70.32	70.72	69.81	69.86	12,117,249	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.