Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.84 13.85 13.48 13.48 129,203 -0.35(-2.52%)
Aug 30, 2022 13.41 14.08 13.41 13.83 12,981 -0.03(-0.23%)
Aug 29, 2022 13.78 14.03 13.70 13.86 14,073 -0.11(-0.79%)
Aug 26, 2022 14.30 14.30 13.91 13.97 70,778 -0.53(-3.66%)
Aug 25, 2022 14.17 14.50 14.15 14.50 11,079 +0.48(+3.42%)
Aug 24, 2022 13.07 14.08 13.07 14.02 115,197 +0.20(+1.45%)
Aug 23, 2022 13.69 13.86 13.68 13.82 15,055 +0.34(+2.52%)
Aug 22, 2022 13.77 13.90 13.40 13.48 183,384 -0.73(-5.14%)
Aug 19, 2022 14.70 14.70 14.20 14.21 19,113 -0.73(-4.89%)
Aug 18, 2022 15.00 15.04 14.77 14.94 269,244 -0.07(-0.47%)
Aug 17, 2022 15.36 15.36 14.94 15.01 116,786 -0.37(-2.41%)
Aug 16, 2022 15.05 15.40 14.83 15.38 141,819 +0.30(+1.99%)
Aug 15, 2022 14.48 15.08 14.45 15.08 9,668 +0.37(+2.52%)
Aug 12, 2022 14.74 14.75 14.64 14.71 18,818 +0.07(+0.48%)
Aug 11, 2022 14.79 14.97 14.50 14.64 10,762 +0.08(+0.55%)
Aug 10, 2022 14.41 14.66 14.36 14.56 25,130 +0.59(+4.22%)
Aug 09, 2022 14.26 14.32 13.92 13.97 16,706 -0.36(-2.51%)
Aug 08, 2022 14.30 14.48 14.16 14.33 17,870 +0.41(+2.95%)
Aug 05, 2022 14.11 14.11 13.88 13.92 18,916 -0.24(-1.69%)
Aug 04, 2022 14.00 14.17 13.92 14.16 14,864 +0.26(+1.85%)
Aug 03, 2022 14.14 14.14 13.85 13.90 72,996 +0.28(+2.08%)
Aug 02, 2022 14.02 14.03 13.35 13.62 89,315 -0.37(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.