Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.90	37.90	37.20	37.29	858,181	-0.43(-1.14%)
Sep 29, 2022	38.58	38.98	37.24	37.72	623,522	-1.37(-3.50%)
Sep 28, 2022	39.62	39.80	38.95	39.09	489,398	-0.24(-0.61%)
Sep 27, 2022	40.70	40.86	38.66	39.33	617,832	-0.68(-1.70%)
Sep 26, 2022	40.82	42.17	39.96	40.01	634,443	-0.95(-2.31%)
Sep 23, 2022	41.74	42.32	40.35	40.95	789,842	-1.65(-3.88%)
Sep 22, 2022	43.67	43.94	42.46	42.61	562,869	-1.03(-2.36%)
Sep 21, 2022	44.28	45.38	43.61	43.64	541,462	-0.28(-0.63%)
Sep 20, 2022	45.15	45.82	43.88	43.91	479,297	-1.46(-3.22%)
Sep 19, 2022	44.60	47.25	44.50	45.38	1,066,388	+0.42(+0.94%)
Sep 16, 2022	46.13	46.70	44.59	44.96	2,710,630	-2.14(-4.54%)
Sep 15, 2022	56.00	57.26	46.43	47.10	4,824,635	-9.12(-16.22%)
Sep 14, 2022	57.10	57.27	55.81	56.21	430,634	-0.98(-1.72%)
Sep 13, 2022	58.53	58.68	57.17	57.20	359,478	-2.57(-4.30%)
Sep 12, 2022	59.04	60.18	58.76	59.77	252,990	+1.08(+1.84%)
Sep 09, 2022	58.32	59.09	57.98	58.69	309,726	+1.00(+1.74%)
Sep 08, 2022	57.61	57.70	56.48	57.68	459,788	-0.37(-0.64%)
Sep 07, 2022	57.43	58.39	57.23	58.06	284,632	+0.32(+0.55%)
Sep 06, 2022	58.73	58.73	57.63	57.74	295,180	-0.60(-1.03%)
Sep 02, 2022	60.06	60.06	57.96	58.34	239,995	-1.13(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.