Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.172	5.303	5.172	5.191	6,195,253	-0.07(-1.24%)
Sep 29, 2022	5.359	5.368	5.247	5.256	10,722,589	-0.20(-3.59%)
Sep 28, 2022	5.359	5.461	5.293	5.452	6,566,886	+0.00(+0.00%)
Sep 27, 2022	5.461	5.526	5.396	5.452	7,985,603	+0.07(+1.39%)
Sep 26, 2022	5.396	5.480	5.321	5.377	10,011,051	-0.13(-2.37%)
Sep 23, 2022	5.526	5.545	5.470	5.508	10,449,417	-0.10(-1.83%)
Sep 22, 2022	5.731	5.731	5.601	5.610	9,813,766	-0.14(-2.43%)
Sep 21, 2022	5.787	5.918	5.750	5.750	6,518,801	-0.07(-1.28%)
Sep 20, 2022	5.918	5.932	5.797	5.825	6,511,660	-0.14(-2.34%)
Sep 19, 2022	5.871	5.964	5.871	5.964	3,936,040	+0.00(+0.00%)
Sep 16, 2022	5.862	5.964	5.853	5.964	8,516,150	+0.05(+0.79%)
Sep 15, 2022	5.927	5.992	5.871	5.918	6,105,424	-0.04(-0.63%)
Sep 14, 2022	5.955	6.048	5.946	5.955	7,635,422	+0.13(+2.24%)
Sep 13, 2022	5.974	5.992	5.815	5.825	12,148,840	-0.26(-4.29%)
Sep 12, 2022	6.095	6.123	6.058	6.086	3,466,220	+0.02(+0.31%)
Sep 09, 2022	6.002	6.113	6.002	6.067	7,453,918	+0.11(+1.88%)
Sep 08, 2022	5.890	5.964	5.829	5.955	6,347,073	-0.03(-0.47%)
Sep 07, 2022	5.862	5.992	5.853	5.983	6,582,571	+0.07(+1.26%)
Sep 06, 2022	6.113	6.084	5.880	5.908	7,717,076	-0.15(-2.46%)
Sep 02, 2022	6.160	6.207	6.030	6.058	7,671,862	-0.05(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.