Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	26.85	27.92	25.97	27.90	34,015,756	+1.25(+4.68%)
Sep 29, 2022	25.82	27.28	25.77	26.65	36,533,796	+1.58(+6.29%)
Sep 28, 2022	26.42	26.81	24.67	25.08	28,635,562	-1.55(-5.82%)
Sep 27, 2022	25.61	27.17	25.10	26.63	35,076,384	+0.20(+0.75%)
Sep 26, 2022	25.96	26.69	25.18	26.43	35,058,580	+0.79(+3.10%)
Sep 23, 2022	25.13	26.56	25.12	25.63	36,741,476	+1.21(+4.95%)
Sep 22, 2022	23.96	24.56	23.76	24.42	34,671,348	+0.62(+2.62%)
Sep 21, 2022	22.26	23.80	21.69	23.80	38,282,128	+1.21(+5.35%)
Sep 20, 2022	22.45	23.10	22.26	22.59	23,471,132	+0.73(+3.33%)
Sep 19, 2022	22.95	22.96	21.86	21.86	25,161,844	-0.50(-2.24%)
Sep 16, 2022	22.62	22.95	22.24	22.37	33,873,484	+0.53(+2.42%)
Sep 15, 2022	21.40	22.07	20.91	21.84	28,658,978	+0.70(+3.31%)
Sep 14, 2022	21.15	21.69	20.86	21.14	24,460,436	-0.21(-0.97%)
Sep 13, 2022	20.18	21.53	19.98	21.35	29,813,942	+2.44(+12.89%)
Sep 12, 2022	19.19	19.25	18.78	18.91	16,930,220	-0.60(-3.10%)
Sep 09, 2022	20.11	20.15	19.37	19.51	23,519,854	-0.95(-4.66%)
Sep 08, 2022	21.26	21.45	20.39	20.47	24,044,482	-0.41(-1.95%)
Sep 07, 2022	22.10	22.15	20.72	20.87	17,139,668	-1.18(-5.35%)
Sep 06, 2022	21.67	22.44	21.48	22.05	20,102,646	+0.25(+1.17%)
Sep 02, 2022	20.50	22.10	20.30	21.80	24,885,158	+0.67(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.