Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	164.62	166.22	162.59	162.75	1,786,654	-1.41(-0.86%)
Sep 29, 2022	164.94	165.91	163.10	164.16	1,766,885	-0.79(-0.48%)
Sep 28, 2022	162.08	165.76	161.13	164.96	1,970,988	+3.00(+1.85%)
Sep 27, 2022	166.26	167.19	160.87	161.95	1,938,629	-3.42(-2.07%)
Sep 26, 2022	165.75	166.26	163.43	165.37	1,301,614	-1.01(-0.61%)
Sep 23, 2022	168.14	169.19	164.24	166.38	1,377,587	-2.07(-1.23%)
Sep 22, 2022	168.33	169.79	166.57	168.45	1,354,106	+1.19(+0.71%)
Sep 21, 2022	171.42	172.48	167.20	167.25	1,504,186	-4.80(-2.79%)
Sep 20, 2022	173.92	174.43	170.14	172.05	1,071,003	-3.19(-1.82%)
Sep 19, 2022	175.28	175.30	173.39	175.24	892,355	-0.77(-0.44%)
Sep 16, 2022	175.60	178.09	174.52	176.01	1,859,818	+0.73(+0.41%)
Sep 15, 2022	176.38	178.42	175.10	175.28	1,541,251	-0.49(-0.28%)
Sep 14, 2022	179.84	179.84	174.34	175.77	2,020,767	-2.55(-1.43%)
Sep 13, 2022	181.71	183.48	177.87	178.32	2,098,311	-5.63(-3.06%)
Sep 12, 2022	184.85	185.77	183.48	183.96	1,038,090	-1.02(-0.55%)
Sep 09, 2022	185.57	185.57	182.98	184.98	1,781,775	-0.61(-0.33%)
Sep 08, 2022	182.65	186.04	182.38	185.58	1,070,787	+2.43(+1.32%)
Sep 07, 2022	180.00	183.28	179.96	183.16	1,352,557	+2.11(+1.17%)
Sep 06, 2022	178.71	182.59	177.93	181.04	1,823,472	+3.05(+1.72%)
Sep 02, 2022	183.70	184.00	177.34	177.99	1,653,679	-4.32(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.