Trinet Group Inc (NY: TNET )

132.49 +0.48 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 87.38 88.97 86.38 87.14 277,903 -1.41(-1.59%)
Feb 25, 2022 85.85 88.88 85.90 88.55 806,109 +2.74(+3.20%)
Feb 24, 2022 83.55 86.15 83.38 85.81 593,124 +0.44(+0.51%)
Feb 23, 2022 84.53 86.21 84.53 85.37 934,966 +1.55(+1.85%)
Feb 22, 2022 86.19 87.77 83.80 83.82 1,025,334 -3.05(-3.52%)
Feb 18, 2022 86.88 0 -0.70(-0.80%)
Feb 17, 2022 89.95 91.06 87.47 87.57 1,522,235 +6.51(+8.03%)
Feb 16, 2022 85.03 85.41 80.95 81.07 822,983 -4.93(-5.73%)
Feb 15, 2022 87.52 87.52 82.33 86.00 878,174 +1.75(+2.07%)
Feb 14, 2022 83.84 85.41 83.72 84.25 321,634 +0.42(+0.50%)
Feb 11, 2022 86.34 86.34 83.45 83.83 329,525 -2.63(-3.04%)
Feb 10, 2022 86.81 88.52 86.14 86.46 342,714 -2.03(-2.29%)
Feb 09, 2022 89.78 90.80 88.05 88.48 157,577 -0.44(-0.49%)
Feb 08, 2022 86.09 89.03 86.09 88.92 192,795 +2.83(+3.29%)
Feb 07, 2022 85.80 86.75 85.16 86.09 184,551 -0.34(-0.39%)
Feb 04, 2022 85.46 87.19 84.80 86.43 189,364 +0.32(+0.37%)
Feb 03, 2022 85.26 86.61 86.11 253,938 -0.23(-0.27%)
Feb 02, 2022 85.43 86.63 85.19 86.34 192,148 +0.76(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.