Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.75	102.76	98.83	99.06	211,313	-1.63(-1.62%)
Sep 29, 2022	101.75	102.17	99.33	100.69	136,258	-2.34(-2.27%)
Sep 28, 2022	101.20	103.75	100.96	103.03	202,259	+2.55(+2.54%)
Sep 27, 2022	101.34	102.32	98.99	100.48	169,961	+0.13(+0.13%)
Sep 26, 2022	99.93	101.61	99.22	100.35	223,333	+0.36(+0.36%)
Sep 23, 2022	101.55	101.55	98.77	99.99	268,631	-2.85(-2.77%)
Sep 22, 2022	103.09	103.52	101.96	102.85	154,151	-1.13(-1.08%)
Sep 21, 2022	105.10	106.73	103.82	103.97	156,496	+0.02(+0.02%)
Sep 20, 2022	104.36	104.36	102.46	103.95	114,807	-1.53(-1.45%)
Sep 19, 2022	102.04	105.74	102.04	105.48	113,316	+2.42(+2.34%)
Sep 16, 2022	100.44	103.28	99.74	103.07	382,231	+1.50(+1.48%)
Sep 15, 2022	103.04	103.52	101.04	101.56	182,677	-1.90(-1.84%)
Sep 14, 2022	105.48	105.48	102.10	103.47	231,585	-1.37(-1.30%)
Sep 13, 2022	106.44	108.85	104.00	104.83	171,274	-4.10(-3.76%)
Sep 12, 2022	109.32	109.90	108.18	108.93	129,285	-0.40(-0.36%)
Sep 09, 2022	107.19	109.64	107.19	109.33	157,823	+2.59(+2.43%)
Sep 08, 2022	105.38	106.81	105.00	106.74	135,291	-0.02(-0.02%)
Sep 07, 2022	104.86	106.86	103.87	106.76	174,779	+2.29(+2.19%)
Sep 06, 2022	105.11	105.11	103.06	104.47	252,271	+0.16(+0.16%)
Sep 02, 2022	107.08	107.22	103.24	104.30	151,534	-1.33(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.