Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	36.21	37.16	36.21	36.77	1,312,896	+0.07(+0.20%)
Oct 28, 2022	36.76	37.07	36.12	36.70	591,865	+0.17(+0.48%)
Oct 27, 2022	36.72	37.05	36.45	36.52	2,218,588	+0.26(+0.71%)
Oct 26, 2022	35.84	36.50	35.80	36.27	519,492	+0.48(+1.33%)
Oct 25, 2022	35.66	35.91	35.48	35.79	886,636	+0.06(+0.18%)
Oct 24, 2022	35.67	36.04	35.44	35.72	644,213	+0.01(+0.03%)
Oct 21, 2022	34.87	35.77	34.79	35.71	1,515,410	+0.92(+2.64%)
Oct 20, 2022	34.96	35.31	34.62	34.80	1,432,424	+0.19(+0.56%)
Oct 19, 2022	33.85	34.73	33.84	34.60	477,128	+0.73(+2.17%)
Oct 18, 2022	33.92	34.17	33.28	33.87	847,100	+0.17(+0.49%)
Oct 17, 2022	33.81	34.17	33.69	33.70	1,419,321	+0.44(+1.32%)
Oct 14, 2022	34.09	34.46	33.20	33.26	843,950	-1.09(-3.18%)
Oct 13, 2022	32.59	34.51	32.59	34.36	660,221	+1.29(+3.89%)
Oct 12, 2022	32.81	33.27	32.52	33.07	329,219	+0.08(+0.25%)
Oct 11, 2022	32.91	33.56	32.67	32.99	1,232,442	-0.41(-1.24%)
Oct 10, 2022	34.12	34.35	33.32	33.40	693,907	-0.71(-2.07%)
Oct 07, 2022	34.28	34.67	33.85	34.11	621,100	-0.12(-0.35%)
Oct 06, 2022	33.59	34.29	33.48	34.23	773,634	+0.23(+0.68%)
Oct 05, 2022	33.48	34.26	33.14	34.00	1,181,505	+0.44(+1.31%)
Oct 04, 2022	32.97	33.58	32.73	33.56	1,791,226	+1.29(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.