Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	93.15	93.96	92.97	93.93	9,394,679	+0.73(+0.78%)
Nov 29, 2022	93.21	93.45	93.16	93.20	6,951,905	-0.33(-0.36%)
Nov 28, 2022	93.78	93.83	93.49	93.53	8,288,701	-0.15(-0.16%)
Nov 25, 2022	93.47	93.69	93.47	93.69	2,844,890	+0.02(+0.02%)
Nov 23, 2022	93.25	93.67	93.25	93.67	6,159,169	+0.55(+0.60%)
Nov 22, 2022	92.87	93.17	92.87	93.11	8,412,428	+0.48(+0.52%)
Nov 21, 2022	92.95	93.01	92.61	92.64	7,601,669	-0.06(-0.06%)
Nov 18, 2022	92.90	93.00	92.61	92.69	4,934,003	-0.13(-0.14%)
Nov 17, 2022	92.72	92.85	92.55	92.83	7,209,004	-0.39(-0.42%)
Nov 16, 2022	92.93	93.30	92.82	93.22	11,589,497	+0.57(+0.62%)
Nov 15, 2022	92.50	92.65	92.32	92.65	8,331,835	+0.68(+0.74%)
Nov 14, 2022	92.15	92.17	91.91	91.97	7,804,053	-0.26(-0.28%)
Nov 11, 2022	91.96	92.32	91.96	92.23	5,198,194	-0.07(-0.07%)
Nov 10, 2022	91.72	92.29	91.54	92.29	8,889,425	+1.94(+2.15%)
Nov 09, 2022	90.20	90.50	90.07	90.35	7,076,317	+0.11(+0.12%)
Nov 08, 2022	90.06	90.41	90.04	90.25	6,105,962	+0.38(+0.43%)
Nov 07, 2022	90.22	90.27	89.86	89.87	7,950,107	-0.29(-0.32%)
Nov 04, 2022	90.24	90.44	89.99	90.15	7,242,720	-0.01(-0.01%)
Nov 03, 2022	89.80	90.31	89.76	90.16	9,747,485	-0.33(-0.37%)
Nov 02, 2022	90.76	91.27	90.33	90.50	8,982,841	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.