US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 -0.10 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 93.43 94.23 93.24 94.20 9,366,971 +0.73(+0.78%)
Nov 29, 2022 93.49 93.72 93.44 93.48 6,931,402 -0.34(-0.36%)
Nov 28, 2022 94.06 94.11 93.77 93.81 8,264,255 -0.15(-0.16%)
Nov 25, 2022 93.74 93.97 93.74 93.97 2,836,499 +0.02(+0.02%)
Nov 23, 2022 93.52 93.95 93.52 93.95 6,141,003 +0.56(+0.60%)
Nov 22, 2022 93.14 93.45 93.14 93.39 8,387,617 +0.48(+0.52%)
Nov 21, 2022 93.23 93.29 92.88 92.91 7,579,249 -0.06(-0.06%)
Nov 18, 2022 93.18 93.28 92.88 92.97 4,919,451 -0.13(-0.14%)
Nov 17, 2022 93.00 93.13 92.82 93.10 7,187,742 -0.39(-0.42%)
Nov 16, 2022 93.21 93.57 93.10 93.50 11,555,316 +0.58(+0.62%)
Nov 15, 2022 92.78 92.92 92.59 92.92 8,307,262 +0.68(+0.74%)
Nov 14, 2022 92.42 92.44 92.18 92.24 7,781,036 -0.26(-0.28%)
Nov 11, 2022 92.23 92.59 92.23 92.50 5,182,863 -0.07(-0.07%)
Nov 10, 2022 91.99 92.57 91.81 92.57 8,863,207 +1.95(+2.15%)
Nov 09, 2022 90.47 90.76 90.33 90.62 7,055,447 +0.11(+0.12%)
Nov 08, 2022 90.32 90.68 90.30 90.51 6,087,953 +0.38(+0.43%)
Nov 07, 2022 90.49 90.53 90.12 90.13 7,926,659 -0.29(-0.32%)
Nov 04, 2022 90.51 90.71 90.26 90.42 7,221,359 -0.01(-0.01%)
Nov 03, 2022 90.06 90.58 90.03 90.43 9,718,736 -0.34(-0.37%)
Nov 02, 2022 91.03 91.54 90.60 90.76 8,956,348 -0.15(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.