Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	14.99	15.17	14.88	15.17	247,559	+0.25(+1.67%)
Oct 28, 2022	14.76	14.94	14.72	14.92	233,532	+0.16(+1.08%)
Oct 27, 2022	15.07	15.08	14.69	14.76	205,329	-0.18(-1.19%)
Oct 26, 2022	14.91	15.13	14.84	14.94	196,221	-0.19(-1.23%)
Oct 25, 2022	15.00	15.17	14.99	15.13	273,283	+0.20(+1.37%)
Oct 24, 2022	14.57	14.97	14.37	14.92	330,101	+0.35(+2.44%)
Oct 21, 2022	14.06	14.60	13.97	14.57	211,381	+0.46(+3.25%)
Oct 20, 2022	14.16	14.37	14.08	14.11	164,073	-0.04(-0.25%)
Oct 19, 2022	14.15	14.30	14.04	14.15	191,412	-0.07(-0.50%)
Oct 18, 2022	14.37	14.50	14.13	14.22	122,807	+0.11(+0.75%)
Oct 17, 2022	13.84	14.19	13.84	14.11	171,026	+0.50(+3.68%)
Oct 14, 2022	14.11	14.15	13.59	13.61	144,784	-0.33(-2.40%)
Oct 13, 2022	13.42	13.99	13.28	13.94	98,401	+0.26(+1.93%)
Oct 12, 2022	13.61	13.79	13.47	13.68	182,760	+0.10(+0.71%)
Oct 11, 2022	13.58	13.73	13.42	13.58	153,584	+0.00(+0.00%)
Oct 10, 2022	13.86	13.86	13.48	13.58	157,846	-0.18(-1.28%)
Oct 07, 2022	14.08	14.08	13.68	13.76	176,738	-0.44(-3.10%)
Oct 06, 2022	14.25	14.39	14.12	14.20	119,958	-0.11(-0.80%)
Oct 05, 2022	14.24	14.44	13.92	14.31	193,020	-0.09(-0.61%)
Oct 04, 2022	14.13	14.41	14.10	14.40	158,819	+0.59(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.