Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.72	34.75	34.63	34.70	957,552	-0.13(-0.37%)
Apr 28, 2022	34.67	34.83	34.65	34.83	1,153,676	+0.17(+0.49%)
Apr 27, 2022	34.70	34.72	34.62	34.66	1,963,379	-0.02(-0.06%)
Apr 26, 2022	34.75	34.77	34.68	34.68	918,315	-0.15(-0.43%)
Apr 25, 2022	34.67	34.83	34.63	34.83	2,473,745	+0.14(+0.40%)
Apr 22, 2022	34.67	34.70	34.63	34.69	1,586,441	+0.03(+0.09%)
Apr 21, 2022	34.71	34.75	34.62	34.66	2,276,631	-0.02(-0.06%)
Apr 20, 2022	34.72	34.75	34.65	34.68	3,077,473	-0.06(-0.17%)
Apr 19, 2022	34.68	34.78	34.63	34.74	2,471,255	+0.06(+0.17%)
Apr 18, 2022	34.71	34.73	34.64	34.68	1,964,699	-0.05(-0.14%)
Apr 14, 2022	34.66	34.84	34.64	34.73	1,717,968	+0.08(+0.23%)
Apr 13, 2022	34.66	34.73	34.62	34.65	9,843,085	-0.03(-0.09%)
Apr 12, 2022	34.63	34.76	34.60	34.68	6,912,562	+0.03(+0.09%)
Apr 11, 2022	34.69	34.76	34.46	34.65	19,338,944	+5.93(+20.65%)
Apr 08, 2022	28.17	29.12	27.75	28.72	628,193	+0.42(+1.48%)
Apr 07, 2022	28.39	28.93	28.07	28.30	854,715	-0.21(-0.74%)
Apr 06, 2022	27.95	29.04	27.12	28.51	853,039	+0.56(+2.00%)
Apr 05, 2022	27.52	28.05	27.43	27.95	1,430,749	+0.30(+1.08%)
Apr 04, 2022	27.56	28.03	26.96	27.65	831,413	+0.62(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.