Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.85	28.16	26.23	27.56	4,211,942	+1.05(+3.96%)
Dec 29, 2022	27.08	27.99	26.19	26.51	5,318,029	+1.16(+4.58%)
Dec 28, 2022	25.58	26.92	25.26	25.35	5,957,195	+2.24(+9.69%)
Dec 27, 2022	23.31	24.14	22.76	23.11	5,824,764	+0.04(+0.17%)
Dec 23, 2022	24.62	24.82	22.05	23.07	8,963,218	+0.49(+2.17%)
Dec 22, 2022	20.78	23.59	20.13	22.58	10,959,351	+2.78(+14.04%)
Dec 21, 2022	19.08	20.38	19.04	19.80	7,657,259	-0.11(-0.55%)
Dec 20, 2022	19.96	20.38	19.56	19.91	10,666,985	+2.32(+13.19%)
Dec 19, 2022	17.06	17.81	16.80	17.59	8,868,864	+2.20(+14.29%)
Dec 16, 2022	15.98	16.10	14.86	15.39	10,506,779	+0.93(+6.43%)
Dec 15, 2022	14.62	15.82	13.76	14.46	19,074,504	-1.06(-6.83%)
Dec 14, 2022	14.68	15.62	14.27	15.52	15,615,566	+2.24(+16.87%)
Dec 13, 2022	13.32	14.04	12.80	13.28	26,154,250	-1.82(-12.05%)
Dec 12, 2022	13.59	15.21	13.47	15.10	20,318,136	-0.97(-6.04%)
Dec 09, 2022	16.07	17.65	15.79	16.07	20,991,952	-1.83(-10.22%)
Dec 08, 2022	18.68	18.95	16.75	17.90	12,966,705	-1.08(-5.69%)
Dec 07, 2022	20.41	22.15	18.80	18.98	13,282,024	-3.35(-15.00%)
Dec 06, 2022	21.20	22.61	20.37	22.33	8,838,957	+1.84(+8.98%)
Dec 05, 2022	19.49	20.88	19.24	20.49	11,568,695	+3.42(+20.04%)
Dec 02, 2022	16.11	17.29	15.22	17.07	11,297,355	+2.62(+18.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.