Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.45	55.27		55.25	563,896	+0.61(+1.12%)
Jan 28, 2022	53.75	54.65	53.27	54.64	639,502	+0.84(+1.56%)
Jan 27, 2022	54.43	54.92	53.51	53.80	519,940	-0.14(-0.27%)
Jan 26, 2022	54.75	55.05	53.44	53.94	731,581	-0.32(-0.58%)
Jan 25, 2022	53.72	54.58	52.92	54.26	1,099,761	-0.16(-0.30%)
Jan 24, 2022	53.43	54.48	52.41	54.42	1,686,965	+0.27(+0.49%)
Jan 21, 2022	54.91	55.16	54.06	54.15	1,008,713	-0.84(-1.53%)
Jan 20, 2022	55.70	56.31	54.93	54.99	1,871,599	-0.64(-1.15%)
Jan 19, 2022	56.44	56.48	55.59	55.63	8,693,598	-0.66(-1.17%)
Jan 18, 2022	56.74	56.74	56.07	56.29	888,284	-0.85(-1.49%)
Jan 14, 2022				57.14	0	+0.04(+0.07%)
Jan 13, 2022	57.32	57.65	56.94	57.10	549,248	-0.17(-0.30%)
Jan 12, 2022	57.37	57.47	56.98	57.28	1,721,830	+0.07(+0.12%)
Jan 11, 2022	56.77	57.21	56.37	57.21	8,245,628	+0.50(+0.88%)
Jan 10, 2022	56.67	56.72	56.00	56.71	1,459,758	-0.11(-0.20%)
Jan 07, 2022	56.67	56.99	56.60	56.83	494,620	+0.15(+0.27%)
Jan 06, 2022	56.64	56.93	56.44	56.67	547,582	+0.11(+0.19%)
Jan 05, 2022	57.25	57.56	56.54	56.57	441,062	-0.55(-0.97%)
Jan 04, 2022	56.80	57.25	56.76	57.12	425,745	+0.61(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.