Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.16	29.37	29.10	29.31	3,800,409	-0.13(-0.46%)
Dec 29, 2022	29.16	29.60	29.10	29.44	2,088,246	+0.38(+1.29%)
Dec 28, 2022	29.41	29.62	29.04	29.06	2,306,858	-0.38(-1.30%)
Dec 27, 2022	29.34	29.83	29.34	29.45	1,301,588	+0.03(+0.10%)
Dec 23, 2022	29.19	29.42	29.01	29.42	951,311	+0.20(+0.68%)
Dec 22, 2022	29.30	29.31	28.90	29.22	1,630,752	-0.33(-1.13%)
Dec 21, 2022	29.43	29.66	29.36	29.55	3,821,968	+0.36(+1.24%)
Dec 20, 2022	29.04	29.19	28.72	29.19	2,143,791	+0.13(+0.44%)
Dec 19, 2022	29.36	29.42	28.80	29.06	4,258,384	-0.36(-1.23%)
Dec 16, 2022	29.39	29.58	29.20	29.43	3,273,999	-0.16(-0.53%)
Dec 15, 2022	29.84	29.84	29.29	29.58	2,052,659	-0.65(-2.16%)
Dec 14, 2022	29.97	30.54	29.86	30.23	2,051,979	+0.18(+0.61%)
Dec 13, 2022	30.48	30.72	29.82	30.05	3,046,146	+0.17(+0.57%)
Dec 12, 2022	29.21	29.88	29.16	29.88	4,298,183	+0.70(+2.41%)
Dec 09, 2022	28.93	29.34	28.89	29.18	3,630,021	+0.16(+0.54%)
Dec 08, 2022	28.87	29.08	28.70	29.02	10,369,803	+0.48(+1.69%)
Dec 07, 2022	28.99	29.11	28.54	28.54	2,010,871	-0.57(-1.95%)
Dec 06, 2022	29.39	29.72	28.99	29.11	2,597,395	-0.21(-0.73%)
Dec 05, 2022	29.58	29.72	29.24	29.32	2,316,388	-0.54(-1.80%)
Dec 02, 2022	29.41	30.04	29.31	29.86	2,656,162	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.