Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	29.15	29.36	29.09	29.30	3,801,252	-0.13(-0.46%)
Dec 29, 2022	29.15	29.59	29.09	29.43	2,088,709	+0.38(+1.29%)
Dec 28, 2022	29.41	29.62	29.03	29.06	2,307,369	-0.38(-1.30%)
Dec 27, 2022	29.33	29.82	29.33	29.44	1,301,877	+0.03(+0.10%)
Dec 23, 2022	29.19	29.41	29.00	29.41	951,522	+0.20(+0.68%)
Dec 22, 2022	29.29	29.30	28.89	29.21	1,631,113	-0.33(-1.13%)
Dec 21, 2022	29.43	29.65	29.36	29.55	3,822,815	+0.36(+1.24%)
Dec 20, 2022	29.03	29.19	28.71	29.19	2,144,267	+0.13(+0.44%)
Dec 19, 2022	29.36	29.41	28.79	29.06	4,259,329	-0.36(-1.23%)
Dec 16, 2022	29.38	29.58	29.20	29.42	3,274,725	-0.16(-0.53%)
Dec 15, 2022	29.83	29.84	29.29	29.58	2,053,114	-0.65(-2.16%)
Dec 14, 2022	29.97	30.53	29.85	30.23	2,052,434	+0.18(+0.61%)
Dec 13, 2022	30.48	30.71	29.82	30.04	3,046,822	+0.17(+0.57%)
Dec 12, 2022	29.20	29.87	29.15	29.87	4,299,136	+0.70(+2.41%)
Dec 09, 2022	28.92	29.33	28.89	29.17	3,630,826	+0.16(+0.54%)
Dec 08, 2022	28.87	29.07	28.70	29.02	10,372,103	+0.48(+1.69%)
Dec 07, 2022	28.98	29.11	28.53	28.53	2,011,317	-0.57(-1.95%)
Dec 06, 2022	29.38	29.72	28.98	29.10	2,597,971	-0.21(-0.73%)
Dec 05, 2022	29.58	29.71	29.23	29.31	2,316,902	-0.54(-1.80%)
Dec 02, 2022	29.41	30.04	29.30	29.85	2,656,751	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.