Aramark Holdings Corp (NY: ARMK )

38.08 -0.52 (-1.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 29.15 29.36 29.09 29.30 3,801,252 -0.13(-0.46%)
Dec 29, 2022 29.15 29.59 29.09 29.43 2,088,709 +0.38(+1.29%)
Dec 28, 2022 29.41 29.62 29.03 29.06 2,307,369 -0.38(-1.30%)
Dec 27, 2022 29.33 29.82 29.33 29.44 1,301,877 +0.03(+0.10%)
Dec 23, 2022 29.19 29.41 29.00 29.41 951,522 +0.20(+0.68%)
Dec 22, 2022 29.29 29.30 28.89 29.21 1,631,113 -0.33(-1.13%)
Dec 21, 2022 29.43 29.65 29.36 29.55 3,822,815 +0.36(+1.24%)
Dec 20, 2022 29.03 29.19 28.71 29.19 2,144,267 +0.13(+0.44%)
Dec 19, 2022 29.36 29.41 28.79 29.06 4,259,329 -0.36(-1.23%)
Dec 16, 2022 29.38 29.58 29.20 29.42 3,274,725 -0.16(-0.53%)
Dec 15, 2022 29.83 29.84 29.29 29.58 2,053,114 -0.65(-2.16%)
Dec 14, 2022 29.97 30.53 29.85 30.23 2,052,434 +0.18(+0.61%)
Dec 13, 2022 30.48 30.71 29.82 30.04 3,046,822 +0.17(+0.57%)
Dec 12, 2022 29.20 29.87 29.15 29.87 4,299,136 +0.70(+2.41%)
Dec 09, 2022 28.92 29.33 28.89 29.17 3,630,826 +0.16(+0.54%)
Dec 08, 2022 28.87 29.07 28.70 29.02 10,372,103 +0.48(+1.69%)
Dec 07, 2022 28.98 29.11 28.53 28.53 2,011,317 -0.57(-1.95%)
Dec 06, 2022 29.38 29.72 28.98 29.10 2,597,971 -0.21(-0.73%)
Dec 05, 2022 29.58 29.71 29.23 29.31 2,316,902 -0.54(-1.80%)
Dec 02, 2022 29.41 30.04 29.30 29.85 2,656,751 +0.16(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.