Aramark Holdings Corp (NY: ARMK )

38.91 +0.83 (+2.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 29.16 29.37 29.10 29.31 3,800,409 -0.13(-0.46%)
Dec 29, 2022 29.16 29.60 29.10 29.44 2,088,246 +0.38(+1.29%)
Dec 28, 2022 29.41 29.62 29.04 29.06 2,306,858 -0.38(-1.30%)
Dec 27, 2022 29.34 29.83 29.34 29.45 1,301,588 +0.03(+0.10%)
Dec 23, 2022 29.19 29.42 29.01 29.42 951,311 +0.20(+0.68%)
Dec 22, 2022 29.30 29.31 28.90 29.22 1,630,752 -0.33(-1.13%)
Dec 21, 2022 29.43 29.66 29.36 29.55 3,821,968 +0.36(+1.24%)
Dec 20, 2022 29.04 29.19 28.72 29.19 2,143,791 +0.13(+0.44%)
Dec 19, 2022 29.36 29.42 28.80 29.06 4,258,384 -0.36(-1.23%)
Dec 16, 2022 29.39 29.58 29.20 29.43 3,273,999 -0.16(-0.53%)
Dec 15, 2022 29.84 29.84 29.29 29.58 2,052,659 -0.65(-2.16%)
Dec 14, 2022 29.97 30.54 29.86 30.23 2,051,979 +0.18(+0.61%)
Dec 13, 2022 30.48 30.72 29.82 30.05 3,046,146 +0.17(+0.57%)
Dec 12, 2022 29.21 29.88 29.16 29.88 4,298,183 +0.70(+2.41%)
Dec 09, 2022 28.93 29.34 28.89 29.18 3,630,021 +0.16(+0.54%)
Dec 08, 2022 28.87 29.08 28.70 29.02 10,369,803 +0.48(+1.69%)
Dec 07, 2022 28.99 29.11 28.54 28.54 2,010,871 -0.57(-1.95%)
Dec 06, 2022 29.39 29.72 28.99 29.11 2,597,395 -0.21(-0.73%)
Dec 05, 2022 29.58 29.72 29.24 29.32 2,316,388 -0.54(-1.80%)
Dec 02, 2022 29.41 30.04 29.31 29.86 2,656,162 +0.16(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.