Aramark Holdings Corp (NY: ARMK )

32.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 29.74 30.12 29.04 29.99 2,095,635 -0.18(-0.58%)
Jun 29, 2022 30.13 30.42 29.61 30.17 1,289,427 -0.07(-0.23%)
Jun 28, 2022 30.92 31.42 30.19 30.23 1,207,890 -0.31(-1.03%)
Jun 27, 2022 30.69 30.94 30.40 30.55 1,778,979 +0.04(+0.13%)
Jun 24, 2022 29.22 30.61 29.00 30.51 2,344,961 +1.64(+5.70%)
Jun 23, 2022 29.18 29.23 28.29 28.86 1,052,232 -0.13(-0.44%)
Jun 22, 2022 28.59 29.28 28.59 28.99 923,809 -0.11(-0.37%)
Jun 21, 2022 29.45 29.70 28.78 29.10 1,565,572 +0.31(+1.09%)
Jun 17, 2022 28.63 29.06 28.14 28.79 2,578,177 +0.21(+0.72%)
Jun 16, 2022 29.64 29.68 28.36 28.58 1,225,834 -1.91(-6.26%)
Jun 15, 2022 30.23 30.97 30.02 30.49 1,929,155 +0.79(+2.67%)
Jun 14, 2022 30.42 30.62 29.39 29.70 1,391,321 -0.64(-2.10%)
Jun 13, 2022 31.19 31.28 30.22 30.33 1,653,495 -1.93(-5.98%)
Jun 10, 2022 32.50 32.72 32.12 32.26 1,198,173 -0.79(-2.40%)
Jun 09, 2022 33.57 33.57 33.03 33.05 767,589 -0.73(-2.17%)
Jun 08, 2022 33.74 34.09 33.58 33.79 872,212 -0.41(-1.20%)
Jun 07, 2022 33.96 34.21 33.63 34.20 675,925 +0.07(+0.20%)
Jun 06, 2022 34.10 34.30 33.79 34.13 731,590 +0.23(+0.69%)
Jun 03, 2022 34.02 34.09 33.72 33.90 914,192 -0.24(-0.72%)
Jun 02, 2022 33.23 34.23 33.23 34.14 1,005,707 +0.81(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.