Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.87	14.12	13.85	14.12	1,301	+0.33(+2.42%)
Mar 30, 2022	13.69	13.88	13.69	13.79	965	+0.16(+1.19%)
Mar 29, 2022	13.64	13.84	13.63	13.63	2,797	-0.44(-3.14%)
Mar 28, 2022	14.09	14.24	14.07	14.07	5,592	-0.06(-0.43%)
Mar 25, 2022	14.19	14.30	14.13	14.13	3,019	-0.12(-0.83%)
Mar 24, 2022	14.34	14.34	14.23	14.25	1,334	-0.22(-1.49%)
Mar 23, 2022	14.35	14.46	14.28	14.46	1,521	+0.34(+2.42%)
Mar 22, 2022	14.10	14.15	14.08	14.12	2,010	-0.23(-1.60%)
Mar 21, 2022	14.27	14.53	14.03	14.35	18,789	+0.08(+0.57%)
Mar 18, 2022	14.57	14.67	14.27	14.27	2,701	-0.29(-1.98%)
Mar 17, 2022	15.03	15.03	14.56	14.56	2,713	-0.41(-2.75%)
Mar 16, 2022	15.02	15.24	14.97	14.97	3,671	-0.55(-3.57%)
Mar 15, 2022	15.66	15.90	15.53	15.53	3,043	-0.57(-3.55%)
Mar 14, 2022	15.82	16.25	15.74	16.10	6,224	+0.06(+0.35%)
Mar 11, 2022	15.58	16.04	15.58	16.04	1,433	+0.24(+1.54%)
Mar 10, 2022	16.04	16.05	15.80	15.80	1,784	+0.04(+0.23%)
Mar 09, 2022	16.48	16.48	15.56	15.76	11,678	-0.72(-4.36%)
Mar 08, 2022	16.03	16.48	15.71	16.48	6,804	+0.18(+1.12%)
Mar 07, 2022	15.50	16.30	15.50	16.30	14,288	+0.84(+5.47%)
Mar 04, 2022	15.62	15.62	15.45	15.45	1,666	+0.16(+1.01%)
Mar 03, 2022	14.96	15.30	14.96	15.30	1,822	+0.13(+0.85%)
Mar 02, 2022	16.16	16.16	14.98	15.17	5,417	-0.70(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.