Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	16.02	16.20	15.81	16.20	6,174	+0.18(+1.14%)
Aug 30, 2022	15.65	16.07	15.65	16.01	16,059	+0.44(+2.82%)
Aug 29, 2022	15.63	15.70	15.47	15.57	2,868	+0.15(+0.97%)
Aug 26, 2022	14.96	15.42	14.96	15.42	1,412	+0.97(+6.75%)
Aug 25, 2022	14.87	14.87	14.45	14.45	1,856	-0.39(-2.64%)
Aug 24, 2022	15.08	15.08	14.78	14.84	2,865	-0.10(-0.65%)
Aug 23, 2022	14.83	14.96	14.72	14.94	1,486	-0.00(-0.02%)
Aug 22, 2022	14.75	14.98	14.58	14.94	12,113	+0.60(+4.16%)
Aug 19, 2022	14.28	14.41	14.27	14.34	13,340	+0.36(+2.60%)
Aug 18, 2022	14.14	14.14	13.98	13.98	3,803	-0.10(-0.70%)
Aug 17, 2022	14.28	14.28	13.94	14.08	3,001	+0.28(+2.06%)
Aug 16, 2022	13.79	13.79	13.79	13.79	860	-0.10(-0.73%)
Aug 15, 2022	14.08	14.08	13.90	13.90	832	-0.10(-0.73%)
Aug 12, 2022	14.26	14.35	14.00	14.00	5,329	-0.46(-3.16%)
Aug 11, 2022	14.39	14.45	14.14	14.45	4,807	-0.11(-0.74%)
Aug 10, 2022	15.01	15.01	14.35	14.56	5,636	-0.76(-4.94%)
Aug 09, 2022	15.22	15.32	15.22	15.32	677	+0.22(+1.48%)
Aug 08, 2022	14.88	15.10	14.88	15.10	1,964	-0.04(-0.29%)
Aug 05, 2022	15.24	15.28	15.14	15.14	3,385	-0.00(-0.02%)
Aug 04, 2022	15.20	15.20	15.11	15.14	890	+0.05(+0.34%)
Aug 03, 2022	15.28	15.28	15.08	15.09	3,263	-0.42(-2.74%)
Aug 02, 2022	15.53	15.53	15.41	15.52	1,046	+0.27(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.