Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.97	25.08	24.82	24.96	1,407,839	-0.19(-0.75%)
May 27, 2022	24.76	25.15	24.76	25.15	710,183	+0.50(+2.03%)
May 26, 2022	24.64	24.78	24.61	24.65	716,924	+0.11(+0.46%)
May 25, 2022	24.30	24.59	24.25	24.53	1,648,425	+0.15(+0.62%)
May 24, 2022	24.18	24.40	23.86	24.38	809,804	+0.13(+0.54%)
May 23, 2022	24.24	24.33	23.94	24.25	880,534	+0.21(+0.86%)
May 20, 2022	24.18	24.19	23.70	24.04	995,702	+0.05(+0.20%)
May 19, 2022	23.90	24.21	23.90	24.00	736,455	-0.05(-0.20%)
May 18, 2022	24.54	24.68	23.99	24.04	624,721	-0.65(-2.63%)
May 17, 2022	24.64	24.71	24.39	24.69	512,692	+0.30(+1.24%)
May 16, 2022	24.42	24.54	24.33	24.39	688,968	-0.06(-0.23%)
May 13, 2022	24.04	24.49	23.96	24.45	595,774	+0.60(+2.53%)
May 12, 2022	23.67	23.90	23.53	23.85	987,949	+0.16(+0.68%)
May 11, 2022	23.82	24.23	23.68	23.69	1,620,776	-0.06(-0.24%)
May 10, 2022	24.33	24.42	23.60	23.74	1,425,347	-0.29(-1.22%)
May 09, 2022	24.73	24.75	23.96	24.03	938,826	-0.99(-3.96%)
May 06, 2022	25.25	25.25	24.81	25.02	666,919	-0.41(-1.59%)
May 05, 2022	25.92	26.04	25.26	25.43	807,990	-0.66(-2.53%)
May 04, 2022	25.77	26.12	25.37	26.09	809,528	+0.28(+1.10%)
May 03, 2022	25.63	25.92	25.52	25.81	827,110	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.