Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	20.21	20.51	20.19	20.42	1,419,218	+0.33(+1.62%)
Sep 29, 2022	20.35	20.36	19.90	20.09	670,627	-0.46(-2.24%)
Sep 28, 2022	20.18	20.64	20.03	20.55	1,396,919	+0.42(+2.10%)
Sep 27, 2022	20.54	20.63	20.05	20.13	976,234	-0.37(-1.83%)
Sep 26, 2022	20.91	20.91	20.33	20.51	1,389,513	-0.58(-2.77%)
Sep 23, 2022	21.20	21.27	20.89	21.09	550,725	-0.39(-1.81%)
Sep 22, 2022	21.69	21.69	21.38	21.48	443,915	-0.22(-1.00%)
Sep 21, 2022	22.09	22.23	21.70	21.70	564,348	-0.35(-1.59%)
Sep 20, 2022	22.27	22.28	21.92	22.05	582,541	-0.53(-2.35%)
Sep 19, 2022	22.40	22.58	22.28	22.58	444,222	-0.01(-0.04%)
Sep 16, 2022	22.38	22.61	22.31	22.59	253,411	+0.06(+0.25%)
Sep 15, 2022	22.84	22.95	22.51	22.53	419,257	-0.35(-1.53%)
Sep 14, 2022	23.11	23.11	22.74	22.88	216,507	-0.24(-1.02%)
Sep 13, 2022	23.52	23.54	23.03	23.12	260,354	-0.84(-3.52%)
Sep 12, 2022	23.83	24.00	23.83	23.96	264,970	+0.22(+0.92%)
Sep 09, 2022	23.60	23.77	23.51	23.74	303,769	+0.34(+1.46%)
Sep 08, 2022	23.33	23.52	23.22	23.40	339,485	-0.03(-0.12%)
Sep 07, 2022	23.03	23.48	23.03	23.43	281,869	+0.33(+1.44%)
Sep 06, 2022	22.99	23.15	22.87	23.10	322,595	+0.18(+0.79%)
Sep 02, 2022	23.34	23.36	22.85	22.92	412,537	-0.22(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.