Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.55	15.98	15.24	15.72	2,103,877	+0.08(+0.51%)
May 27, 2022	14.31	15.66	14.31	15.64	2,586,064	+1.51(+10.69%)
May 26, 2022	13.65	14.37	13.58	14.13	2,472,834	+0.61(+4.51%)
May 25, 2022	12.77	13.62	12.77	13.52	1,955,718	+0.81(+6.37%)
May 24, 2022	13.11	13.21	12.27	12.71	2,036,098	-0.69(-5.15%)
May 23, 2022	13.28	13.43	12.75	13.40	1,378,205	+0.32(+2.45%)
May 20, 2022	13.64	13.73	12.66	13.08	1,599,282	-0.30(-2.24%)
May 19, 2022	13.20	13.61	13.05	13.38	1,596,646	+0.19(+1.44%)
May 18, 2022	13.72	14.10	12.99	13.19	2,266,202	-0.89(-6.32%)
May 17, 2022	14.01	14.43	13.73	14.08	2,307,280	+0.55(+4.07%)
May 16, 2022	14.04	14.13	13.46	13.53	2,243,978	-0.65(-4.58%)
May 13, 2022	13.67	14.46	13.58	14.18	2,122,799	+1.02(+7.75%)
May 12, 2022	12.69	13.62	12.48	13.16	3,104,414	+0.16(+1.23%)
May 11, 2022	13.15	13.70	12.74	13.00	2,545,810	-0.14(-1.07%)
May 10, 2022	12.85	13.70	12.48	13.14	3,350,579	-0.76(-5.47%)
May 09, 2022	14.49	14.78	13.65	13.90	2,348,725	-1.05(-7.02%)
May 06, 2022	15.30	15.40	14.63	14.95	1,887,338	-0.47(-3.05%)
May 05, 2022	15.97	16.04	15.11	15.42	2,223,344	-0.95(-5.80%)
May 04, 2022	15.72	16.38	14.81	16.37	4,463,603	+0.71(+4.53%)
May 03, 2022	15.55	15.85	15.26	15.66	1,408,600	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.