Alps Medical Breakthroughs ETF (NY: SBIO )

35.51 -0.09 (-0.26%)
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 27.31 27.92 27.07 27.63 22,217 -0.20(-0.72%)
Jun 29, 2022 27.59 27.93 27.17 27.82 16,754 +0.23(+0.83%)
Jun 28, 2022 28.49 28.49 27.43 27.60 17,200 -0.78(-2.74%)
Jun 27, 2022 28.34 28.65 27.81 28.37 12,707 +0.10(+0.35%)
Jun 24, 2022 28.57 28.57 27.45 28.27 9,636 +0.12(+0.43%)
Jun 23, 2022 26.70 28.15 26.63 28.15 13,353 +1.59(+5.97%)
Jun 22, 2022 25.60 27.01 25.26 26.57 23,096 +0.51(+1.95%)
Jun 21, 2022 25.81 26.76 25.81 26.06 16,907 +0.64(+2.51%)
Jun 17, 2022 24.51 25.96 24.51 25.42 36,940 +1.38(+5.73%)
Jun 16, 2022 24.04 24.10 23.53 24.04 14,724 -0.70(-2.83%)
Jun 15, 2022 24.33 24.94 24.01 24.74 33,586 +0.81(+3.38%)
Jun 14, 2022 24.00 24.02 23.52 23.93 68,842 -0.01(-0.04%)
Jun 13, 2022 24.59 24.59 23.57 23.94 21,719 -1.23(-4.88%)
Jun 10, 2022 25.82 25.82 24.98 25.17 59,246 -1.17(-4.43%)
Jun 09, 2022 26.80 27.08 26.34 26.34 21,973 -0.87(-3.19%)
Jun 08, 2022 26.93 27.79 26.93 27.21 26,311 +0.15(+0.55%)
Jun 07, 2022 25.82 27.08 25.82 27.06 23,719 +1.31(+5.08%)
Jun 06, 2022 26.91 26.91 25.67 25.75 25,114 -0.95(-3.55%)
Jun 03, 2022 25.70 26.73 25.70 26.70 59,233 +0.98(+3.80%)
Jun 02, 2022 25.17 25.83 25.09 25.72 18,485 +0.36(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.