Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	41.36	41.44	41.08	41.41	22,429	-0.21(-0.51%)
Dec 29, 2022	41.55	41.66	41.53	41.62	2,837	+0.53(+1.29%)
Dec 28, 2022	41.61	41.74	41.06	41.09	4,219	-0.56(-1.35%)
Dec 27, 2022	41.55	41.70	41.48	41.66	4,318	+0.09(+0.22%)
Dec 23, 2022	41.28	41.56	41.21	41.56	64,014	+0.33(+0.80%)
Dec 22, 2022	41.17	41.23	40.72	41.23	8,308	-0.39(-0.94%)
Dec 21, 2022	41.32	41.74	41.32	41.63	9,742	+0.59(+1.44%)
Dec 20, 2022	40.92	41.21	40.92	41.03	12,384	+0.12(+0.29%)
Dec 19, 2022	41.32	41.37	40.90	40.92	1,884	-0.38(-0.93%)
Dec 16, 2022	41.17	41.42	41.01	41.30	10,802	-0.33(-0.80%)
Dec 15, 2022	41.94	41.94	41.59	41.63	3,765	-0.96(-2.26%)
Dec 14, 2022	42.91	43.01	42.41	42.60	7,290	-0.20(-0.48%)
Dec 13, 2022	43.35	43.47	42.64	42.80	7,721	+0.22(+0.53%)
Dec 12, 2022	42.14	42.58	42.06	42.58	2,620	+0.49(+1.16%)
Dec 09, 2022	42.40	42.47	42.03	42.09	8,735	-0.30(-0.70%)
Dec 08, 2022	42.28	42.53	42.28	42.38	5,738	+0.18(+0.42%)
Dec 07, 2022	42.27	42.32	42.12	42.21	5,716	-0.04(-0.11%)
Dec 06, 2022	42.55	42.55	41.99	42.25	2,982	-0.32(-0.76%)
Dec 05, 2022	43.16	43.16	42.57	42.58	9,900	-0.80(-1.85%)
Dec 02, 2022	43.04	43.40	43.04	43.38	3,603	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.