Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.86	42.37	41.80	41.87	5,703,292	-0.18(-0.43%)
Sep 29, 2022	42.03	42.07	41.52	42.05	5,739,489	-0.65(-1.53%)
Sep 28, 2022	41.79	42.79	41.67	42.70	7,159,868	+0.84(+2.01%)
Sep 27, 2022	42.30	42.50	41.64	41.86	7,553,772	-0.18(-0.43%)
Sep 26, 2022	42.31	42.60	41.86	42.04	8,444,261	-0.62(-1.46%)
Sep 23, 2022	43.05	43.10	42.38	42.66	6,860,114	-1.32(-3.00%)
Sep 22, 2022	44.22	44.32	43.80	43.98	5,820,064	-0.15(-0.34%)
Sep 21, 2022	44.67	45.00	44.10	44.13	5,656,420	-0.63(-1.41%)
Sep 20, 2022	44.88	44.95	44.52	44.76	4,856,994	-0.60(-1.33%)
Sep 19, 2022	44.68	45.39	44.68	45.37	5,503,230	+0.19(+0.42%)
Sep 16, 2022	45.09	45.32	44.93	45.18	4,412,641	-0.37(-0.80%)
Sep 15, 2022	45.63	45.99	45.44	45.54	5,655,140	-0.40(-0.88%)
Sep 14, 2022	45.93	46.11	45.69	45.95	4,160,470	+0.20(+0.43%)
Sep 13, 2022	46.44	46.66	45.69	45.75	3,643,506	-1.59(-3.35%)
Sep 12, 2022	47.20	47.48	47.16	47.34	5,739,194	+0.64(+1.37%)
Sep 09, 2022	46.40	46.71	46.39	46.70	4,080,660	+1.01(+2.22%)
Sep 08, 2022	45.18	45.70	45.12	45.69	4,052,273	+0.04(+0.08%)
Sep 07, 2022	44.95	45.67	44.94	45.65	4,669,114	+0.36(+0.79%)
Sep 06, 2022	45.62	45.68	45.17	45.29	5,395,970	-0.26(-0.58%)
Sep 02, 2022	46.06	46.36	45.41	45.55	4,240,933	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.