Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.12	17.30	17.12	17.22	339,480	-0.02(-0.14%)
Oct 28, 2022	17.29	17.34	17.13	17.24	384,712	-0.21(-1.18%)
Oct 27, 2022	17.54	17.57	17.43	17.45	325,431	-0.09(-0.49%)
Oct 26, 2022	17.32	17.56	17.32	17.54	726,101	+0.29(+1.67%)
Oct 25, 2022	17.11	17.30	17.11	17.25	164,640	+0.14(+0.83%)
Oct 24, 2022	17.05	17.17	17.05	17.11	151,353	+0.00(+0.00%)
Oct 21, 2022	16.92	17.17	16.92	17.11	254,146	+0.09(+0.51%)
Oct 20, 2022	17.10	17.22	17.02	17.02	98,018	+0.05(+0.32%)
Oct 19, 2022	16.93	17.04	16.91	16.96	221,225	-0.04(-0.23%)
Oct 18, 2022	17.11	17.15	16.93	17.00	39,719	-0.13(-0.73%)
Oct 17, 2022	17.32	17.32	17.13	17.13	97,921	-0.06(-0.36%)
Oct 14, 2022	17.40	17.44	17.17	17.19	21,465	-0.31(-1.79%)
Oct 13, 2022	17.22	17.56	17.18	17.51	43,880	+0.14(+0.81%)
Oct 12, 2022	17.34	17.40	17.25	17.36	40,466	+0.02(+0.09%)
Oct 11, 2022	17.46	17.50	17.33	17.35	40,751	-0.20(-1.16%)
Oct 10, 2022	17.68	17.78	17.55	17.55	61,434	-0.08(-0.44%)
Oct 07, 2022	17.62	17.71	17.57	17.63	50,316	+0.04(+0.22%)
Oct 06, 2022	17.57	17.61	17.48	17.59	167,843	-0.02(-0.13%)
Oct 05, 2022	17.37	17.64	17.32	17.62	50,633	+0.20(+1.17%)
Oct 04, 2022	17.29	17.45	17.29	17.41	496,692	+0.38(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.