Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	17.80	17.94	17.75	17.75	53,499	-0.28(-1.57%)
Aug 30, 2022	18.24	18.24	17.94	18.03	53,560	-0.39(-2.13%)
Aug 29, 2022	18.23	18.45	18.21	18.42	67,391	+0.14(+0.77%)
Aug 26, 2022	18.24	18.38	18.15	18.28	30,189	+0.04(+0.21%)
Aug 25, 2022	18.42	18.42	18.16	18.24	54,652	-0.10(-0.56%)
Aug 24, 2022	18.14	18.37	18.14	18.34	93,014	+0.09(+0.52%)
Aug 23, 2022	18.06	18.33	18.06	18.25	46,264	+0.24(+1.31%)
Aug 22, 2022	17.69	18.02	17.64	18.02	103,156	+0.16(+0.88%)
Aug 19, 2022	17.87	17.98	17.82	17.86	46,061	-0.08(-0.44%)
Aug 18, 2022	17.87	17.96	17.83	17.94	48,113	+0.09(+0.53%)
Aug 17, 2022	17.89	17.89	17.72	17.84	110,563	+0.02(+0.13%)
Aug 16, 2022	17.99	18.10	17.80	17.82	41,645	-0.14(-0.79%)
Aug 15, 2022	17.83	18.04	17.78	17.96	82,391	-0.27(-1.46%)
Aug 12, 2022	18.22	18.27	18.12	18.23	212,650	-0.06(-0.34%)
Aug 11, 2022	18.20	18.37	18.20	18.29	76,591	+0.30(+1.66%)
Aug 10, 2022	17.87	18.09	17.82	17.99	94,110	+0.18(+0.99%)
Aug 09, 2022	17.87	17.93	17.76	17.82	39,646	+0.11(+0.65%)
Aug 08, 2022	17.62	17.76	17.60	17.70	74,682	+0.13(+0.71%)
Aug 05, 2022	17.38	17.75	17.38	17.58	58,840	+0.03(+0.18%)
Aug 04, 2022	17.54	17.64	17.51	17.54	177,589	-0.04(-0.24%)
Aug 03, 2022	17.80	17.84	17.52	17.59	65,631	-0.11(-0.65%)
Aug 02, 2022	17.84	17.95	17.70	17.70	67,654	-0.25(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.