Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	17.11	17.13	17.08	17.11	229,489	+0.01(+0.06%)
Mar 30, 2022	17.10	17.10	17.08	17.09	151,807	+0.03(+0.18%)
Mar 29, 2022	17.11	17.11	17.06	17.07	145,653	-0.02(-0.12%)
Mar 28, 2022	17.11	17.11	17.08	17.09	183,017	-0.02(-0.09%)
Mar 25, 2022	17.15	17.18	17.08	17.10	298,154	-0.05(-0.29%)
Mar 24, 2022	17.20	17.20	17.13	17.15	108,861	-0.03(-0.17%)
Mar 23, 2022	17.22	17.22	17.17	17.18	72,306	-0.02(-0.12%)
Mar 22, 2022	17.23	17.24	17.20	17.20	106,224	-0.03(-0.17%)
Mar 21, 2022	17.24	17.27	17.23	17.23	104,739	-0.04(-0.23%)
Mar 18, 2022	17.26	17.29	17.26	17.27	95,072	+0.00(+0.03%)
Mar 17, 2022	17.30	17.30	17.25	17.27	67,055	+0.02(+0.09%)
Mar 16, 2022	17.26	17.26	17.24	17.25	57,360	-0.02(-0.12%)
Mar 15, 2022	17.24	17.28	17.23	17.27	124,473	+0.02(+0.12%)
Mar 14, 2022	17.30	17.34	17.25	17.25	95,975	-0.11(-0.63%)
Mar 11, 2022	17.42	17.42	17.35	17.36	56,003	-0.02(-0.12%)
Mar 10, 2022	17.44	17.44	17.36	17.38	60,110	+0.00(+0.00%)
Mar 09, 2022	17.40	17.42	17.37	17.38	305,576	-0.05(-0.29%)
Mar 08, 2022	17.43	17.45	17.42	17.43	71,057	-0.04(-0.23%)
Mar 07, 2022	17.49	17.49	17.45	17.47	56,756	+0.00(+0.03%)
Mar 04, 2022	17.46	17.50	17.45	17.46	66,131	+0.00(+0.03%)
Mar 03, 2022	17.44	17.49	17.44	17.46	145,697	-0.03(-0.17%)
Mar 02, 2022	17.48	17.52	17.47	17.49	125,720	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.