Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	53.76	53.92	53.23	53.23	4,612	-0.30(-0.56%)
Mar 30, 2022	53.39	53.93	53.39	53.53	11,565	+0.30(+0.56%)
Mar 29, 2022	52.86	53.23	52.72	53.23	3,491	+0.76(+1.44%)
Mar 28, 2022	52.64	52.64	52.16	52.47	5,317	-0.09(-0.18%)
Mar 25, 2022	52.40	52.58	52.26	52.56	7,337	+0.20(+0.38%)
Mar 24, 2022	52.24	52.36	51.90	52.36	4,750	+0.28(+0.53%)
Mar 23, 2022	52.40	52.40	52.07	52.09	5,958	-0.63(-1.20%)
Mar 22, 2022	52.75	52.83	51.84	52.72	21,551	+0.83(+1.60%)
Mar 21, 2022	51.95	52.44	51.69	51.89	8,425	-0.37(-0.72%)
Mar 18, 2022	52.49	52.49	51.79	52.27	4,508	-0.31(-0.60%)
Mar 17, 2022	51.76	52.65	51.61	52.58	14,245	+1.16(+2.26%)
Mar 16, 2022	51.53	51.96	51.00	51.42	8,139	+0.23(+0.46%)
Mar 15, 2022	51.17	51.26	50.48	51.18	8,198	+0.42(+0.82%)
Mar 14, 2022	51.23	51.40	50.60	50.77	26,320	-0.45(-0.87%)
Mar 11, 2022	52.01	52.01	51.21	51.21	7,763	-0.35(-0.67%)
Mar 10, 2022	51.75	51.75	51.01	51.56	9,435	-0.09(-0.18%)
Mar 09, 2022	51.76	51.97	50.92	51.65	7,601	+0.90(+1.77%)
Mar 08, 2022	50.75	51.27	50.27	50.75	11,899	-0.06(-0.11%)
Mar 07, 2022	51.20	51.20	50.26	50.81	15,095	+0.46(+0.91%)
Mar 04, 2022	49.79	50.47	49.51	50.35	14,959	-0.33(-0.66%)
Mar 03, 2022	50.96	51.50	50.34	50.69	18,249	-0.05(-0.09%)
Mar 02, 2022	50.18	50.86	50.18	50.73	4,423	+0.50(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.