Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	53.63	53.63	52.98	53.01	4,365	-0.85(-1.58%)
May 27, 2022	53.27	53.86	53.22	53.86	6,656	+0.51(+0.96%)
May 26, 2022	53.38	53.47	53.32	53.35	2,489	+0.46(+0.87%)
May 25, 2022	52.64	52.92	52.64	52.89	1,481	+0.50(+0.95%)
May 24, 2022	51.91	52.51	51.51	52.39	4,070	-0.04(-0.07%)
May 23, 2022	52.02	52.50	51.99	52.43	10,062	+0.44(+0.85%)
May 20, 2022	52.12	52.12	51.15	51.99	7,125	+0.19(+0.36%)
May 19, 2022	51.27	51.90	51.24	51.80	8,250	+0.62(+1.21%)
May 18, 2022	52.02	52.07	50.95	51.18	2,769	-0.96(-1.83%)
May 17, 2022	51.39	52.14	51.39	52.14	4,522	+1.01(+1.98%)
May 16, 2022	50.78	51.43	50.78	51.13	1,828	+0.30(+0.59%)
May 13, 2022	50.27	51.02	50.27	50.83	2,457	+1.39(+2.80%)
May 12, 2022	49.73	49.92	49.07	49.44	4,375	-0.68(-1.37%)
May 11, 2022	50.04	50.93	50.04	50.13	7,415	+0.08(+0.15%)
May 10, 2022	50.84	51.05	49.65	50.05	4,247	-0.20(-0.40%)
May 09, 2022	51.02	51.02	50.25	50.25	2,574	-1.29(-2.50%)
May 06, 2022	51.74	51.74	51.19	51.54	2,323	+0.03(+0.05%)
May 05, 2022	52.07	52.11	51.44	51.51	2,612	-1.27(-2.41%)
May 04, 2022	52.14	52.91	51.52	52.78	3,080	+1.06(+2.05%)
May 03, 2022	51.51	52.09	51.51	51.73	3,113	+0.44(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.