Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	48.80	49.01	48.28	48.37	8,805	-0.44(-0.91%)
Sep 29, 2022	49.52	49.52	48.59	48.82	4,291	-1.34(-2.67%)
Sep 28, 2022	48.79	50.30	48.79	50.16	11,477	+1.23(+2.51%)
Sep 27, 2022	49.29	49.70	48.71	48.93	13,087	-0.19(-0.38%)
Sep 26, 2022	49.64	49.64	48.76	49.12	8,580	-0.48(-0.96%)
Sep 23, 2022	51.55	51.55	49.32	49.59	34,378	-2.03(-3.93%)
Sep 22, 2022	52.27	52.27	51.51	51.62	12,109	-0.02(-0.04%)
Sep 21, 2022	52.44	52.62	51.64	51.64	2,331	-1.00(-1.90%)
Sep 20, 2022	52.39	52.94	52.23	52.64	24,880	+0.03(+0.05%)
Sep 19, 2022	51.95	52.67	51.95	52.61	7,274	+0.45(+0.87%)
Sep 16, 2022	52.19	52.31	51.90	52.16	6,884	-0.25(-0.48%)
Sep 15, 2022	52.93	52.95	52.21	52.41	5,179	-0.80(-1.51%)
Sep 14, 2022	52.76	53.39	52.76	53.21	7,904	+0.56(+1.07%)
Sep 13, 2022	53.73	53.73	52.62	52.65	7,574	-1.58(-2.91%)
Sep 12, 2022	54.14	54.27	53.75	54.23	5,634	+0.46(+0.86%)
Sep 09, 2022	53.82	53.84	53.56	53.77	5,748	+0.48(+0.90%)
Sep 08, 2022	52.78	53.63	52.69	53.28	24,192	+0.35(+0.67%)
Sep 07, 2022	51.77	52.95	51.77	52.93	7,063	+1.34(+2.59%)
Sep 06, 2022	52.73	52.73	51.55	51.60	10,965	-0.18(-0.34%)
Sep 02, 2022	52.64	52.75	51.77	51.77	5,646	-0.58(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.