Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.09	31.41	30.66	31.28	673,806	-0.08(-0.26%)
Dec 29, 2022	31.88	32.15	31.35	31.36	443,897	-0.39(-1.23%)
Dec 28, 2022	31.99	32.16	31.57	31.75	280,518	-0.25(-0.78%)
Dec 27, 2022	32.24	32.24	31.73	32.00	291,480	-0.25(-0.78%)
Dec 23, 2022	31.83	32.37	31.74	32.25	242,239	+0.12(+0.37%)
Dec 22, 2022	32.36	32.51	31.63	32.13	310,834	-0.37(-1.14%)
Dec 21, 2022	31.78	32.51	31.61	32.50	496,512	+0.72(+2.27%)
Dec 20, 2022	31.51	32.34	31.39	31.78	489,285	+0.31(+0.99%)
Dec 19, 2022	32.78	33.19	31.41	31.47	551,917	-1.18(-3.61%)
Dec 16, 2022	32.83	32.88	31.83	32.65	1,337,882	-0.28(-0.85%)
Dec 15, 2022	32.22	33.14	32.14	32.93	612,802	+0.57(+1.76%)
Dec 14, 2022	32.22	32.71	32.16	32.36	490,245	+0.06(+0.19%)
Dec 13, 2022	33.13	33.54	32.28	32.30	419,558	-0.26(-0.80%)
Dec 12, 2022	32.56	32.81	32.20	32.56	321,506	+0.15(+0.46%)
Dec 09, 2022	32.56	32.76	32.09	32.41	326,445	-0.53(-1.61%)
Dec 08, 2022	33.26	33.56	32.81	32.94	333,563	-0.11(-0.33%)
Dec 07, 2022	32.97	33.21	32.38	33.05	872,440	-0.35(-1.05%)
Dec 06, 2022	33.17	33.58	32.91	33.40	229,569	+0.18(+0.54%)
Dec 05, 2022	34.25	34.25	33.12	33.22	365,233	-1.19(-3.46%)
Dec 02, 2022	34.45	34.88	34.12	34.41	438,983	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.