Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.95	39.50	38.04	39.30	641,919	+0.34(+0.87%)
Apr 28, 2022	38.00	39.03	37.42	38.96	713,909	+1.30(+3.45%)
Apr 27, 2022	36.74	38.06	36.60	37.66	720,400	+0.76(+2.06%)
Apr 26, 2022	36.74	37.48	36.53	36.90	673,920	-0.20(-0.54%)
Apr 25, 2022	36.42	37.60	36.19	37.10	824,262	+0.25(+0.68%)
Apr 22, 2022	36.67	36.87	35.95	36.85	1,068,492	-0.36(-0.97%)
Apr 21, 2022	40.60	40.76	36.82	37.21	1,181,698	-3.39(-8.35%)
Apr 20, 2022	38.00	41.20	37.37	40.60	2,441,913	+5.19(+14.66%)
Apr 19, 2022	34.65	35.59	34.44	35.41	599,606	+0.55(+1.58%)
Apr 18, 2022	34.33	35.00	34.14	34.86	572,093	+0.32(+0.93%)
Apr 14, 2022	34.88	35.39	34.14	34.54	533,439	-0.55(-1.57%)
Apr 13, 2022	34.31	35.10	33.92	35.09	407,414	+0.88(+2.57%)
Apr 12, 2022	33.74	34.99	33.58	34.21	370,928	+0.75(+2.24%)
Apr 11, 2022	34.16	34.28	33.27	33.46	571,819	-1.00(-2.90%)
Apr 08, 2022	34.86	35.33	34.38	34.46	512,527	-0.44(-1.26%)
Apr 07, 2022	35.48	35.91	34.52	34.90	472,299	-0.85(-2.38%)
Apr 06, 2022	35.66	36.03	35.42	35.75	436,077	-0.28(-0.78%)
Apr 05, 2022	36.67	36.87	35.80	36.03	356,264	-0.70(-1.91%)
Apr 04, 2022	37.00	37.36	35.89	36.73	881,300	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.