Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.47	57.61		57.56	219,865	+0.05(+0.08%)
Jan 28, 2022	57.64	57.64	57.47	57.52	679,719	-0.17(-0.30%)
Jan 27, 2022	57.91	57.92	57.67	57.69	643,051	-0.17(-0.30%)
Jan 26, 2022	58.01	58.06	57.86	57.86	254,139	-0.20(-0.34%)
Jan 25, 2022	58.16	58.18	58.01	58.06	383,852	-0.04(-0.07%)
Jan 24, 2022	58.32	58.33	58.09	58.10	641,262	-0.23(-0.39%)
Jan 21, 2022	58.42	58.45	58.32	58.32	236,712	-0.12(-0.21%)
Jan 20, 2022	58.45	58.50	58.44	58.45	266,984	-0.03(-0.05%)
Jan 19, 2022	58.54	58.54	58.47	58.48	551,404	+0.00(+0.00%)
Jan 18, 2022	58.62	58.64	58.47	58.48	574,118	-0.19(-0.32%)
Jan 14, 2022				58.67	0	-0.12(-0.21%)
Jan 13, 2022	58.73	58.81	58.73	58.79	55,992	+0.01(+0.02%)
Jan 12, 2022	58.75	58.81	58.75	58.78	68,011	-0.01(-0.02%)
Jan 11, 2022	58.81	58.81	58.73	58.79	308,804	-0.06(-0.10%)
Jan 10, 2022	58.96	58.96	58.83	58.85	154,049	-0.17(-0.28%)
Jan 07, 2022	59.05	59.06	58.99	59.02	82,217	-0.04(-0.07%)
Jan 06, 2022	59.13	59.13	59.05	59.06	89,305	-0.10(-0.18%)
Jan 05, 2022	59.28	59.28	59.15	59.16	110,297	-0.06(-0.10%)
Jan 04, 2022	59.27	59.28	59.19	59.22	130,305	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.