California Muni Bond Ishares ETF (NY: CMF )

55.65 +0.11 (+0.20%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 60.18 60.23 60.16 60.17 388,786 +0.05(+0.08%)
Feb 25, 2022 60.29 60.14 60.05 60.12 317,745 -0.02(-0.03%)
Feb 24, 2022 60.26 60.30 60.14 60.14 487,045 +0.06(+0.10%)
Feb 23, 2022 60.16 60.16 60.01 60.08 210,751 -0.02(-0.03%)
Feb 22, 2022 60.10 60.19 60.06 60.10 725,064 +0.01(+0.02%)
Feb 18, 2022 60.09 0 +0.01(+0.02%)
Feb 17, 2022 59.94 60.08 59.94 60.08 273,673 +0.23(+0.38%)
Feb 16, 2022 59.83 59.94 59.62 59.85 322,038 +0.00(+0.00%)
Feb 15, 2022 59.84 59.90 59.81 59.85 235,315 -0.09(-0.15%)
Feb 14, 2022 60.09 60.09 59.92 59.94 379,125 -0.14(-0.23%)
Feb 11, 2022 60.24 60.25 60.00 60.08 470,732 +0.00(+0.00%)
Feb 10, 2022 60.49 60.49 60.06 60.08 248,483 -0.43(-0.71%)
Feb 09, 2022 60.47 60.59 60.47 60.51 154,424 +0.02(+0.03%)
Feb 08, 2022 60.60 60.60 60.45 60.49 160,384 -0.20(-0.33%)
Feb 07, 2022 60.66 60.70 60.58 60.69 221,012 +0.10(+0.17%)
Feb 04, 2022 60.71 60.73 60.56 60.59 473,194 -0.19(-0.31%)
Feb 03, 2022 60.64 60.80 60.78 124,484 +0.10(+0.16%)
Feb 02, 2022 60.70 60.79 60.66 60.68 181,249 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.