Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.11	54.27	54.11	54.15	258,383	+0.20(+0.37%)
Jun 29, 2022	53.75	53.99	53.75	53.95	232,015	+0.21(+0.39%)
Jun 28, 2022	53.66	53.77	53.61	53.74	440,312	+0.02(+0.04%)
Jun 27, 2022	53.73	53.84	53.68	53.72	329,102	-0.14(-0.27%)
Jun 24, 2022	53.75	53.88	53.65	53.86	865,509	+0.19(+0.36%)
Jun 23, 2022	53.67	53.83	53.64	53.67	609,572	+0.10(+0.18%)
Jun 22, 2022	53.57	53.71	53.49	53.57	342,073	+0.32(+0.59%)
Jun 21, 2022	53.47	53.53	53.22	53.26	518,394	-0.24(-0.45%)
Jun 17, 2022	53.47	53.57	53.31	53.50	240,988	-0.02(-0.04%)
Jun 16, 2022	53.29	53.53	53.20	53.52	641,436	+0.01(+0.02%)
Jun 15, 2022	53.31	53.51	53.24	53.51	397,270	+0.32(+0.60%)
Jun 14, 2022	53.24	53.41	53.11	53.19	617,951	+0.09(+0.16%)
Jun 13, 2022	53.80	54.06	53.05	53.10	3,207,086	-1.14(-2.10%)
Jun 10, 2022	54.28	54.38	54.24	54.24	340,063	-0.29(-0.53%)
Jun 09, 2022	54.65	54.68	54.53	54.53	231,493	-0.26(-0.47%)
Jun 08, 2022	54.88	54.93	54.79	54.79	275,209	-0.21(-0.38%)
Jun 07, 2022	55.01	55.14	55.00	55.00	237,956	+0.03(+0.05%)
Jun 06, 2022	55.04	55.11	54.97	54.97	349,387	-0.12(-0.23%)
Jun 03, 2022	55.04	55.18	55.01	55.10	336,240	-0.09(-0.16%)
Jun 02, 2022	55.06	55.20	55.06	55.18	758,816	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.