Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	402.94	409.94	392.06	404.56	435,950	-3.05(-0.75%)
Jun 29, 2022	405.65	409.49	396.99	407.61	380,433	+2.10(+0.52%)
Jun 28, 2022	421.13	428.77	404.85	405.51	327,637	-16.35(-3.88%)
Jun 27, 2022	427.47	428.72	420.77	421.87	378,409	-2.24(-0.53%)
Jun 24, 2022	412.59	424.95	410.14	424.11	642,651	+15.07(+3.68%)
Jun 23, 2022	398.28	409.93	396.68	409.04	348,129	+15.55(+3.95%)
Jun 22, 2022	388.05	400.12	388.05	393.49	575,458	+0.61(+0.16%)
Jun 21, 2022	387.57	394.72	386.71	392.88	601,206	+13.29(+3.50%)
Jun 17, 2022	377.17	389.02	376.33	379.59	756,517	+0.93(+0.25%)
Jun 16, 2022	377.87	380.94	372.64	378.66	692,181	-11.42(-2.93%)
Jun 15, 2022	389.70	397.01	380.71	390.07	444,492	+6.27(+1.63%)
Jun 14, 2022	385.82	390.63	381.95	383.80	534,951	-1.96(-0.51%)
Jun 13, 2022	389.44	391.02	381.47	385.76	973,692	-16.74(-4.16%)
Jun 10, 2022	411.12	411.12	400.31	402.50	486,897	-16.72(-3.99%)
Jun 09, 2022	425.67	429.13	418.79	419.22	244,021	-8.30(-1.94%)
Jun 08, 2022	433.61	439.26	426.83	427.51	278,300	-10.56(-2.41%)
Jun 07, 2022	425.68	438.57	425.68	438.07	238,280	+7.49(+1.74%)
Jun 06, 2022	435.12	437.94	427.59	430.58	362,030	+0.21(+0.05%)
Jun 03, 2022	435.70	436.56	427.66	430.38	304,038	-12.93(-2.92%)
Jun 02, 2022	425.91	443.60	423.07	443.31	425,129	+19.80(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.