Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 90.98 91.76 90.98 91.50 16,792,458 +0.06(+0.07%)
Feb 25, 2022 91.06 91.50 91.28 91.44 15,572,333 +0.51(+0.56%)
Feb 24, 2022 89.48 90.99 89.48 90.93 17,371,862 +0.57(+0.63%)
Feb 23, 2022 90.63 90.70 90.35 90.36 9,979,422 -0.15(-0.16%)
Feb 22, 2022 90.56 90.84 90.34 90.51 8,170,477 -0.18(-0.20%)
Feb 18, 2022 90.70 0 +0.12(+0.14%)
Feb 17, 2022 90.75 90.80 90.49 90.57 6,824,492 -0.39(-0.42%)
Feb 16, 2022 90.41 91.01 90.35 90.96 10,314,688 +0.50(+0.55%)
Feb 15, 2022 90.53 90.63 90.38 90.46 8,291,492 +0.09(+0.10%)
Feb 14, 2022 90.43 90.63 90.02 90.37 15,227,516 -0.11(-0.12%)
Feb 11, 2022 91.12 91.17 90.27 90.48 18,146,140 -0.39(-0.42%)
Feb 10, 2022 91.49 91.80 90.84 90.86 15,402,622 -1.15(-1.25%)
Feb 09, 2022 91.98 92.14 91.93 92.01 17,712,652 +0.45(+0.49%)
Feb 08, 2022 91.72 91.84 91.54 91.56 7,357,562 -0.10(-0.11%)
Feb 07, 2022 91.59 91.84 91.41 91.66 10,003,152 -0.08(-0.09%)
Feb 04, 2022 91.88 91.90 91.26 91.74 11,290,970 -0.40(-0.44%)
Feb 03, 2022 92.60 92.13 92.14 12,791,828 -0.72(-0.77%)
Feb 02, 2022 92.98 93.02 92.66 92.86 9,014,167 +0.09(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.