Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	42.82	43.11	42.82	43.08	76,410	+0.27(+0.63%)
Jun 29, 2022	42.60	42.83	42.58	42.81	29,790	+0.23(+0.55%)
Jun 28, 2022	42.55	42.60	42.35	42.57	93,653	-0.03(-0.07%)
Jun 27, 2022	42.74	42.84	42.43	42.60	203,233	-0.32(-0.74%)
Jun 24, 2022	42.86	43.13	42.68	42.92	1,684,708	+0.04(+0.09%)
Jun 23, 2022	42.79	43.17	42.79	42.88	38,865	+0.27(+0.63%)
Jun 22, 2022	42.72	42.78	42.61	42.61	88,333	+0.25(+0.60%)
Jun 21, 2022	42.57	42.70	42.36	42.36	63,773	-0.37(-0.88%)
Jun 17, 2022	42.76	42.82	42.56	42.73	45,912	+0.09(+0.22%)
Jun 16, 2022	42.09	42.64	42.06	42.64	45,689	+0.04(+0.09%)
Jun 15, 2022	42.48	42.63	42.16	42.60	61,077	+0.56(+1.34%)
Jun 14, 2022	42.42	42.49	41.93	42.04	74,435	-0.24(-0.56%)
Jun 13, 2022	42.39	42.60	42.00	42.28	214,943	-0.88(-2.03%)
Jun 10, 2022	43.22	43.46	42.90	43.16	1,171,178	-0.34(-0.79%)
Jun 09, 2022	43.69	43.69	43.47	43.50	51,585	-0.24(-0.56%)
Jun 08, 2022	43.85	43.94	43.74	43.74	40,621	-0.22(-0.51%)
Jun 07, 2022	43.87	44.05	43.86	43.97	53,705	+0.19(+0.43%)
Jun 06, 2022	43.99	43.99	43.75	43.78	38,175	-0.25(-0.56%)
Jun 03, 2022	43.90	44.03	43.90	44.03	43,544	-0.13(-0.30%)
Jun 02, 2022	44.21	44.22	43.96	44.16	45,743	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.