Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.63	88.70	86.38	86.49	4,296,651	-2.52(-2.83%)
Apr 28, 2022	88.64	89.48	88.08	89.01	1,176,033	+0.66(+0.75%)
Apr 27, 2022	88.84	89.80	87.85	88.35	1,535,194	-0.40(-0.45%)
Apr 26, 2022	89.46	90.76	88.72	88.75	1,540,104	-0.83(-0.93%)
Apr 25, 2022	90.47	90.47	87.79	89.58	1,786,777	-0.41(-0.46%)
Apr 22, 2022	91.39	91.53	89.84	89.99	2,173,445	-1.59(-1.73%)
Apr 21, 2022	91.51	92.45	91.09	91.57	2,051,831	-0.21(-0.22%)
Apr 20, 2022	92.00	92.53	91.75	91.78	1,441,292	+0.37(+0.41%)
Apr 19, 2022	90.84	91.62	90.54	91.40	1,214,656	+1.00(+1.10%)
Apr 18, 2022	91.77	91.96	90.03	90.41	1,075,843	-1.02(-1.11%)
Apr 14, 2022	91.64	91.94	91.14	91.42	1,364,525	+0.12(+0.13%)
Apr 13, 2022	91.39	91.48	90.52	91.30	1,922,493	+0.09(+0.10%)
Apr 12, 2022	89.61	91.38	89.25	91.21	2,860,056	+1.12(+1.24%)
Apr 11, 2022	90.58	91.25	89.73	90.09	1,995,677	-1.22(-1.34%)
Apr 08, 2022	91.39	91.57	90.01	91.31	1,658,041	+0.33(+0.36%)
Apr 07, 2022	91.77	92.00	90.57	90.98	2,097,341	-0.78(-0.85%)
Apr 06, 2022	90.08	91.90	89.61	91.77	1,967,643	+2.10(+2.34%)
Apr 05, 2022	89.06	90.46	89.06	89.67	1,657,236	+0.65(+0.73%)
Apr 04, 2022	89.27	89.27	87.66	89.02	2,030,106	-0.62(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.