Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	35.98	36.38	35.57	36.28	679,476	+0.02(+0.06%)
Dec 29, 2022	35.53	36.32	35.23	36.26	285,901	+1.05(+2.98%)
Dec 28, 2022	35.70	35.90	35.20	35.21	359,587	-0.54(-1.51%)
Dec 27, 2022	35.64	35.79	35.07	35.75	390,992	+0.15(+0.42%)
Dec 23, 2022	35.13	35.71	34.78	35.60	389,459	+0.32(+0.91%)
Dec 22, 2022	35.29	35.34	34.47	35.28	473,828	-0.48(-1.34%)
Dec 21, 2022	35.33	36.01	34.85	35.76	504,684	+0.43(+1.22%)
Dec 20, 2022	35.42	35.91	35.20	35.33	518,935	-0.36(-1.01%)
Dec 19, 2022	35.52	35.71	35.02	35.69	401,606	+0.02(+0.06%)
Dec 16, 2022	35.69	35.80	35.19	35.67	729,826	-0.17(-0.47%)
Dec 15, 2022	36.23	36.58	35.60	35.84	449,642	-1.10(-2.98%)
Dec 14, 2022	37.62	38.29	36.73	36.94	470,792	-0.68(-1.81%)
Dec 13, 2022	38.70	39.19	37.28	37.62	598,001	+0.09(+0.24%)
Dec 12, 2022	37.02	37.69	36.87	37.53	490,699	+0.63(+1.71%)
Dec 09, 2022	37.40	37.46	36.56	36.90	533,578	-0.75(-1.99%)
Dec 08, 2022	36.03	37.82	35.01	37.65	760,495	+0.27(+0.72%)
Dec 07, 2022	37.41	38.08	37.25	37.38	545,685	-0.05(-0.13%)
Dec 06, 2022	38.48	38.65	37.25	37.43	297,211	-1.11(-2.88%)
Dec 05, 2022	39.67	39.85	38.31	38.54	369,010	-1.41(-3.53%)
Dec 02, 2022	39.30	40.17	39.07	39.95	357,982	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.