7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 97.16 97.58 97.07 97.35 5,684,610 +0.74(+0.77%)
Jun 29, 2022 96.00 96.61 95.91 96.61 3,740,630 +0.77(+0.80%)
Jun 28, 2022 95.61 95.87 95.47 95.84 3,954,661 +0.12(+0.13%)
Jun 27, 2022 95.70 96.13 95.59 95.71 5,715,999 -0.54(-0.56%)
Jun 24, 2022 96.47 96.84 96.18 96.26 5,387,722 -0.34(-0.35%)
Jun 23, 2022 96.65 97.23 96.49 96.60 9,717,397 +0.54(+0.56%)
Jun 22, 2022 95.96 96.23 95.84 96.06 9,985,078 +1.20(+1.26%)
Jun 21, 2022 94.84 95.11 94.74 94.86 10,868,016 -0.49(-0.52%)
Jun 17, 2022 95.41 95.60 94.73 95.35 7,399,556 +0.03(+0.03%)
Jun 16, 2022 93.78 95.37 93.66 95.32 9,635,025 +0.62(+0.65%)
Jun 15, 2022 94.16 94.74 93.64 94.70 10,777,747 +1.30(+1.40%)
Jun 14, 2022 94.36 94.49 93.24 93.40 8,227,632 -0.75(-0.80%)
Jun 13, 2022 94.84 94.97 93.66 94.15 9,668,591 -1.70(-1.78%)
Jun 10, 2022 96.31 96.41 95.73 95.86 4,669,325 -0.95(-0.98%)
Jun 09, 2022 96.77 97.01 96.60 96.81 4,391,047 -0.09(-0.09%)
Jun 08, 2022 97.07 97.23 96.88 96.89 3,066,259 -0.36(-0.37%)
Jun 07, 2022 97.12 97.47 97.10 97.25 3,394,215 +0.39(+0.40%)
Jun 06, 2022 97.36 97.45 96.81 96.86 5,044,697 -0.73(-0.75%)
Jun 03, 2022 97.41 97.68 97.38 97.60 2,824,428 -0.19(-0.19%)
Jun 02, 2022 97.93 97.94 97.55 97.79 3,167,547 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.