Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.52	28.45		28.43	234,023	+0.93(+3.39%)
Jan 28, 2022	27.14	27.51	26.36	27.50	287,964	+0.35(+1.31%)
Jan 27, 2022	27.55	28.09	27.06	27.14	199,192	-0.22(-0.82%)
Jan 26, 2022	28.50	28.96	27.20	27.37	447,320	-1.46(-5.05%)
Jan 25, 2022	27.53	28.97	26.83	28.82	685,648	+1.16(+4.18%)
Jan 24, 2022	27.66	27.85	26.55	27.66	503,035	-0.43(-1.53%)
Jan 21, 2022	27.74	28.80	27.65	28.09	332,482	+0.06(+0.20%)
Jan 20, 2022	29.18	29.48	27.94	28.04	468,858	-1.15(-3.95%)
Jan 19, 2022	30.03	30.23	29.13	29.19	273,670	-0.84(-2.79%)
Jan 18, 2022	30.77	30.86	29.93	30.03	315,227	-0.74(-2.39%)
Jan 14, 2022				30.76	0	-0.48(-1.52%)
Jan 13, 2022	30.45	31.47	30.18	31.24	432,823	+1.15(+3.81%)
Jan 12, 2022	29.78	30.49	29.72	30.09	318,914	+0.48(+1.64%)
Jan 11, 2022	29.21	29.71	28.87	29.61	234,873	+0.31(+1.05%)
Jan 10, 2022	29.66	29.70	28.86	29.30	404,230	-0.57(-1.90%)
Jan 07, 2022	30.48	30.60	29.54	29.87	335,831	-0.58(-1.90%)
Jan 06, 2022	31.20	31.25	30.28	30.45	381,982	-0.82(-2.62%)
Jan 05, 2022	32.43	32.54	31.11	31.27	484,330	-1.19(-3.67%)
Jan 04, 2022	31.51	32.67	31.37	32.46	439,084	+1.14(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.