Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.79	17.33	16.76	17.12	248,496	+0.44(+2.67%)
Sep 29, 2022	17.18	17.18	16.37	16.67	320,664	-0.66(-3.82%)
Sep 28, 2022	16.81	17.51	16.50	17.33	314,293	+0.69(+4.15%)
Sep 27, 2022	17.08	17.25	16.58	16.64	432,769	-0.42(-2.44%)
Sep 26, 2022	18.03	18.21	17.02	17.06	456,379	-1.22(-6.67%)
Sep 23, 2022	19.02	19.11	18.00	18.28	298,354	-1.10(-5.66%)
Sep 22, 2022	18.80	19.67	18.39	19.38	569,159	+0.51(+2.71%)
Sep 21, 2022	18.98	19.28	18.74	18.87	282,336	-0.16(-0.82%)
Sep 20, 2022	19.34	19.43	18.73	19.02	303,825	-0.57(-2.89%)
Sep 19, 2022	19.56	19.72	19.28	19.59	344,590	-0.23(-1.14%)
Sep 16, 2022	20.42	20.43	19.54	19.82	375,782	-0.67(-3.27%)
Sep 15, 2022	20.93	21.28	20.43	20.48	316,640	-0.49(-2.34%)
Sep 14, 2022	21.09	21.27	20.82	20.98	182,421	-0.05(-0.22%)
Sep 13, 2022	21.60	21.83	20.92	21.02	221,311	-0.95(-4.34%)
Sep 12, 2022	22.23	22.37	21.89	21.98	160,385	-0.07(-0.30%)
Sep 09, 2022	21.85	22.15	21.66	22.04	241,324	+0.25(+1.17%)
Sep 08, 2022	22.11	22.11	21.71	21.79	168,506	-0.38(-1.70%)
Sep 07, 2022	21.79	22.29	21.78	22.16	208,724	+0.27(+1.25%)
Sep 06, 2022	21.93	21.99	21.65	21.89	244,814	+0.21(+0.96%)
Sep 02, 2022	22.54	22.64	21.65	21.68	268,710	-0.85(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.