Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.14	45.21	45.05	45.05	954,863	-0.09(-0.19%)
Sep 29, 2022	45.10	45.14	45.03	45.13	1,026,405	-0.13(-0.29%)
Sep 28, 2022	45.14	45.26	45.08	45.26	453,948	+0.33(+0.74%)
Sep 27, 2022	45.07	45.09	44.91	44.93	962,341	-0.09(-0.19%)
Sep 26, 2022	45.18	45.22	45.00	45.02	725,135	-0.24(-0.53%)
Sep 23, 2022	45.29	45.31	45.22	45.25	914,011	-0.09(-0.19%)
Sep 22, 2022	45.43	45.43	45.32	45.34	360,333	-0.16(-0.35%)
Sep 21, 2022	45.54	45.57	45.40	45.50	536,126	-0.06(-0.13%)
Sep 20, 2022	45.53	45.57	45.52	45.56	792,012	-0.05(-0.10%)
Sep 19, 2022	45.54	45.62	45.54	45.61	658,311	-0.04(-0.08%)
Sep 16, 2022	45.62	45.68	45.57	45.64	571,435	-0.01(-0.03%)
Sep 15, 2022	45.67	45.69	45.62	45.66	869,744	-0.03(-0.07%)
Sep 14, 2022	45.67	45.72	45.66	45.69	408,142	-0.01(-0.03%)
Sep 13, 2022	45.67	45.73	45.66	45.71	256,155	-0.18(-0.38%)
Sep 12, 2022	45.91	45.94	45.84	45.88	399,234	+0.02(+0.04%)
Sep 09, 2022	45.88	45.96	45.85	45.86	171,057	-0.01(-0.02%)
Sep 08, 2022	45.88	45.90	45.86	45.87	185,004	-0.01(-0.02%)
Sep 07, 2022	45.82	45.90	45.81	45.88	236,936	+0.11(+0.25%)
Sep 06, 2022	45.84	45.84	45.75	45.77	334,613	-0.13(-0.29%)
Sep 02, 2022	45.94	45.99	45.89	45.90	194,377	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.